Enzyme Historical Data

MLN Page 46
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $1.83
+0.01%
$5.28 million $1.72 million
Jun 1, 7 PM $1.83
+0.04%
$5.28 million $1.72 million
Jun 1, 6 PM $1.83
+0.25%
$5.27 million $1.72 million
Jun 1, 5 PM $1.82
+1.50%
$5.26 million $1.72 million
Jun 1, 4 PM $1.8
-1.47%
$5.18 million $1.72 million
Jun 1, 3 PM $1.82
+1.27%
$5.26 million $1.73 million
Jun 1, 2 PM $1.8
-0.39%
$5.2 million $1.76 million
Jun 1, 1 PM $1.81
-4.07%
$5.22 million $1.7 million
Jun 1, 12 PM $1.88
-0.66%
$5.44 million $1.65 million
Jun 1, 11 AM $1.9
-3.09%
$5.47 million $1.64 million
Jun 1, 10 AM $1.96
+4.76%
$5.65 million $1.61 million
Jun 1, 9 AM $1.87
-0.69%
$5.39 million $1.6 million
Jun 1, 8 AM $1.88
+0.06%
$5.43 million $1.6 million
Jun 1, 7 AM $1.88
-0.77%
$5.42 million $1.59 million
Jun 1, 6 AM $1.89
-0.58%
$5.47 million $1.58 million
Jun 1, 5 AM $1.91
-0.69%
$5.5 million $1.6 million
Jun 1, 4 AM $1.92
-0.28%
$5.54 million $1.59 million
Jun 1, 3 AM $1.92
-1.25%
$5.55 million $1.58 million
Jun 1, 2 AM $1.95
+0.72%
$5.62 million $1.61 million
Jun 1, 1 AM $1.94
+0.48%
$5.58 million $1.6 million
Jun 1, 12 AM $1.93
+0.86%
$5.56 million $1.6 million
May 31, 11 PM $1.91
-0.71%
$5.51 million $1.58 million
May 31, 10 PM $1.92
+1.57%
$5.55 million $1.56 million
May 31, 9 PM $1.89
+1.57%
$5.46 million $1.56 million
May 31, 8 PM $1.86
-0.16%
$5.38 million $1.56 million
May 31, 7 PM $1.87
-0.99%
$5.39 million $1.56 million
May 31, 6 PM $1.89
-0.90%
$5.44 million $1.56 million
May 31, 5 PM $1.9
+2.58%
$5.49 million $1.55 million
May 31, 4 PM $1.85
+1.71%
$5.35 million $1.59 million
May 31, 3 PM $1.82
-1.67%
$5.26 million $1.59 million
May 31, 2 PM $1.85
-0.90%
$5.35 million $1.55 million
May 31, 1 PM $1.87
+0.33%
$5.4 million $1.55 million
May 31, 12 PM $1.87
-1.80%
$5.38 million $1.57 million
May 31, 11 AM $1.9
-2.80%
$5.48 million $1.56 million
May 31, 10 AM $1.95
+3.08%
$5.64 million $1.55 million
May 31, 9 AM $1.9
-1.87%
$5.47 million $1.54 million
May 31, 8 AM $1.93
+2.90%
$5.57 million $1.48 million
May 31, 7 AM $1.88
-0.67%
$5.42 million $1.54 million
May 31, 6 AM $1.89
+1.62%
$5.45 million $1.53 million
May 31, 5 AM $1.86
-0.21%
$5.37 million $1.52 million
May 31, 4 AM $1.86
-0.25%
$5.38 million $1.53 million
May 31, 3 AM $1.87
-1.03%
$5.39 million $1.53 million
May 31, 2 AM $1.89
+4.13%
$5.45 million $1.49 million
May 31, 1 AM $1.81
-1.20%
$5.23 million $1.47 million
May 31, 12 AM $1.84
-2.46%
$5.3 million $1.47 million
May 30, 11 PM $1.88
+1.19%
$5.43 million $1.47 million
May 30, 10 PM $1.86
+0.16%
$5.37 million $1.47 million
May 30, 9 PM $1.86
+0.48%
$5.36 million $1.48 million
May 30, 8 PM $1.85
+0.51%
$5.33 million $1.48 million
May 30, 7 PM $1.84
-1.74%
$5.3 million $1.49 million