Enzyme Historical Data

MLN Page 45
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $1.71
-1.23%
$4.94 million $1.54 million
Jun 3, 9 PM $1.73
+1.30%
$5 million $1.54 million
Jun 3, 8 PM $1.71
+1.18%
$4.94 million $1.54 million
Jun 3, 7 PM $1.69
-3.43%
$4.88 million $1.52 million
Jun 3, 6 PM $1.75
-0.04%
$5.06 million $1.47 million
Jun 3, 5 PM $1.75
+0.88%
$5.06 million $1.47 million
Jun 3, 4 PM $1.74
-0.17%
$5.01 million $1.49 million
Jun 3, 3 PM $1.74
+0.10%
$5.02 million $1.48 million
Jun 3, 2 PM $1.74
-3.16%
$5.02 million $1.48 million
Jun 3, 1 PM $1.8
-0.45%
$5.18 million $1.49 million
Jun 3, 12 PM $1.8
+0.63%
$5.2 million $1.48 million
Jun 3, 11 AM $1.79
-0.78%
$5.17 million $1.49 million
Jun 3, 10 AM $1.81
-0.03%
$5.21 million $1.63 million
Jun 3, 9 AM $1.81
-0.40%
$5.21 million $1.65 million
Jun 3, 8 AM $1.81
-0.01%
$5.24 million $1.65 million
Jun 3, 7 AM $1.81
+1.20%
$5.24 million $1.66 million
Jun 3, 6 AM $1.79
-0.23%
$5.17 million $1.65 million
Jun 3, 5 AM $1.8
+1.43%
$5.19 million $1.71 million
Jun 3, 4 AM $1.77
+1.83%
$5.11 million $1.71 million
Jun 3, 3 AM $1.74
-1.48%
$5.02 million $1.71 million
Jun 3, 2 AM $1.77
+0.06%
$5.1 million $1.74 million
Jun 3, 1 AM $1.77
-0.34%
$5.09 million $1.74 million
Jun 3, 12 AM $1.77
-1.03%
$5.11 million $1.75 million
Jun 2, 11 PM $1.79
+1.56%
$5.16 million $1.76 million
Jun 2, 10 PM $1.76
-2.38%
$5.08 million $1.76 million
Jun 2, 9 PM $1.81
+1.27%
$5.21 million $1.78 million
Jun 2, 8 PM $1.78
-0.59%
$5.14 million $1.78 million
Jun 2, 7 PM $1.79
-0.26%
$5.17 million $1.78 million
Jun 2, 6 PM $1.8
-0.21%
$5.19 million $1.77 million
Jun 2, 5 PM $1.8
+2.08%
$5.2 million $1.76 million
Jun 2, 4 PM $1.76
+1.44%
$5.09 million $1.72 million
Jun 2, 3 PM $1.74
-3.04%
$5.02 million $1.73 million
Jun 2, 2 PM $1.79
-3.43%
$5.18 million $1.75 million
Jun 2, 1 PM $1.86
+0.42%
$5.36 million $1.8 million
Jun 2, 12 PM $1.85
+0.07%
$5.34 million $1.86 million
Jun 2, 11 AM $1.85
+0.09%
$5.33 million $558,984
Jun 2, 10 AM $1.85
-0.04%
$5.33 million $1.72 million
Jun 2, 9 AM $1.85
+0.03%
$5.33 million $1.73 million
Jun 2, 8 AM $1.85
+0.76%
$5.33 million $1.74 million
Jun 2, 7 AM $1.83
-0.27%
$5.29 million $1.75 million
Jun 2, 6 AM $1.84
+1.64%
$5.3 million $1.75 million
Jun 2, 5 AM $1.81
-1.16%
$5.22 million $1.7 million
Jun 2, 4 AM $1.83
-0.22%
$5.28 million $1.71 million
Jun 2, 3 AM $1.83
+0.99%
$5.29 million $1.72 million
Jun 2, 2 AM $1.82
-0.60%
$5.24 million $1.71 million
Jun 2, 1 AM $1.83
+0.40%
$5.27 million $1.72 million
Jun 2, 12 AM $1.82
+0.32%
$5.25 million $1.73 million
Jun 1, 11 PM $1.81
+1.93%
$5.23 million $1.73 million
Jun 1, 10 PM $1.78
-1.13%
$5.13 million $1.73 million
Jun 1, 9 PM $1.8
-1.64%
$5.19 million $1.73 million