Enzyme Historical Data

MLN Page 44
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $1.44
-2.48%
$4.27 million $1.55 million
Jun 5, 10 PM $1.48
-2.14%
$4.38 million $1.54 million
Jun 5, 9 PM $1.51
+4.74%
$4.48 million $1.53 million
Jun 5, 8 PM $1.44
+0.34%
$4.27 million $1.53 million
Jun 5, 7 PM $1.44
+0.70%
$4.26 million $1.56 million
Jun 5, 6 PM $1.43
-3.40%
$4.23 million $1.54 million
Jun 5, 5 PM $1.48
-0.43%
$4.38 million $1.53 million
Jun 5, 4 PM $1.48
+1.24%
$4.4 million $1.54 million
Jun 5, 3 PM $1.47
-0.89%
$4.34 million $1.53 million
Jun 5, 2 PM $1.48
-1.87%
$4.38 million $1.52 million
Jun 5, 1 PM $1.51
+0.30%
$4.47 million $1.51 million
Jun 5, 12 PM $1.5
+0.32%
$4.45 million $1.51 million
Jun 5, 11 AM $1.5
-0.67%
$4.44 million $1.52 million
Jun 5, 10 AM $1.51
-1.05%
$4.47 million $1.53 million
Jun 5, 9 AM $1.52
+1.14%
$4.52 million $1.54 million
Jun 5, 8 AM $1.51
-1.74%
$4.47 million $1.55 million
Jun 5, 7 AM $1.53
+0.52%
$4.55 million $1.57 million
Jun 5, 6 AM $1.53
-0.65%
$4.52 million $1.55 million
Jun 5, 5 AM $1.54
-1.83%
$4.55 million $1.55 million
Jun 5, 4 AM $1.56
-0.45%
$4.64 million $1.57 million
Jun 5, 3 AM $1.57
-0.12%
$4.66 million $1.57 million
Jun 5, 2 AM $1.57
-1.70%
$4.66 million $1.59 million
Jun 5, 1 AM $1.6
-0.80%
$4.74 million $1.66 million
Jun 5, 12 AM $1.61
-0.20%
$4.78 million $1.68 million
Jun 4, 11 PM $1.62
+0.56%
$4.79 million $1.68 million
Jun 4, 10 PM $1.61
+0.45%
$4.76 million $1.67 million
Jun 4, 9 PM $1.6
-0.75%
$4.74 million $1.68 million
Jun 4, 8 PM $1.61
+0.66%
$4.78 million $1.66 million
Jun 4, 7 PM $1.6
-0.30%
$4.75 million $1.66 million
Jun 4, 6 PM $1.61
-0.37%
$4.76 million $1.72 million
Jun 4, 5 PM $1.61
+0.53%
$4.78 million $1.74 million
Jun 4, 4 PM $1.6
+2.11%
$4.75 million $1.75 million
Jun 4, 3 PM $1.57
+0.43%
$4.66 million $1.74 million
Jun 4, 2 PM $1.56
-0.33%
$4.64 million $1.74 million
Jun 4, 1 PM $1.57
-0.03%
$4.65 million $1.76 million
Jun 4, 12 PM $1.57
+1.07%
$4.65 million $1.75 million
Jun 4, 11 AM $1.55
+0.11%
$4.6 million $1.76 million
Jun 4, 10 AM $1.55
-0.52%
$4.6 million $1.77 million
Jun 4, 9 AM $1.56
-1.59%
$4.62 million $1.76 million
Jun 4, 8 AM $1.58
-0.68%
$4.7 million $1.75 million
Jun 4, 7 AM $1.6
-1.38%
$4.73 million $1.71 million
Jun 4, 6 AM $1.62
+1.89%
$4.8 million $1.71 million
Jun 4, 5 AM $1.59
-3.65%
$4.71 million $1.69 million
Jun 4, 4 AM $1.65
-0.01%
$4.88 million $1.66 million
Jun 4, 3 AM $1.65
+1.71%
$4.88 million $1.65 million
Jun 4, 2 AM $1.62
-0.38%
$4.8 million $1.62 million
Jun 4, 1 AM $1.63
-4.01%
$4.69 million $1.55 million
Jun 4, 12 AM $1.69
-1.03%
$4.89 million $1.54 million
Jun 3, 11 PM $1.71
-0.06%
$4.94 million $1.54 million
Jun 3, 10 PM $1.71
-1.23%
$4.94 million $1.54 million