Enzyme Historical Data

MLN Page 43
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $1.57
+3.18%
$4.64 million $1.54 million
Jun 7, 11 PM $1.52
+1.18%
$4.5 million $1.5 million
Jun 7, 10 PM $1.5
+3.54%
$4.45 million $1.47 million
Jun 7, 9 PM $1.45
+0.46%
$4.29 million $1.44 million
Jun 7, 8 PM $1.44
-0.61%
$4.27 million $1.43 million
Jun 7, 7 PM $1.45
-2.23%
$4.3 million $1.46 million
Jun 7, 6 PM $1.48
+1.06%
$4.4 million $1.44 million
Jun 7, 5 PM $1.47
-1.28%
$4.35 million $1.44 million
Jun 7, 4 PM $1.49
-0.44%
$4.41 million $1.49 million
Jun 7, 3 PM $1.5
-0.43%
$4.43 million $1.49 million
Jun 7, 2 PM $1.5
+2.94%
$4.45 million $1.44 million
Jun 7, 1 PM $1.46
+0.73%
$4.33 million $1.4 million
Jun 7, 12 PM $1.45
-0.33%
$4.29 million $1.38 million
Jun 7, 11 AM $1.45
+0.69%
$4.31 million $1.4 million
Jun 7, 10 AM $1.44
-0.05%
$4.28 million $1.39 million
Jun 7, 9 AM $1.44
-0.29%
$4.28 million $1.41 million
Jun 7, 8 AM $1.45
-0.56%
$4.29 million $1.39 million
Jun 7, 7 AM $1.46
+0.55%
$4.32 million $1.4 million
Jun 7, 6 AM $1.45
+0.19%
$4.3 million $1.4 million
Jun 7, 5 AM $1.45
+4.17%
$4.29 million $1.44 million
Jun 7, 4 AM $1.39
+0.28%
$4.12 million $1.36 million
Jun 7, 3 AM $1.38
+1.25%
$4.1 million $1.38 million
Jun 7, 2 AM $1.37
-1.02%
$4.05 million $1.39 million
Jun 7, 1 AM $1.38
+0.12%
$4.09 million $1.41 million
Jun 7, 12 AM $1.38
+0.02%
$4.09 million $1.44 million
Jun 6, 11 PM $1.38
+0.43%
$4.09 million $1.47 million
Jun 6, 10 PM $1.37
+0.11%
$4.07 million $1.5 million
Jun 6, 9 PM $1.37
+0.78%
$4.07 million $1.55 million
Jun 6, 8 PM $1.36
-0.24%
$4.04 million $1.56 million
Jun 6, 7 PM $1.36
+0.35%
$4.05 million $1.54 million
Jun 6, 6 PM $1.36
+0.59%
$4.03 million $1.58 million
Jun 6, 5 PM $1.35
+0.55%
$4.01 million $1.59 million
Jun 6, 4 PM $1.34
-1.25%
$3.99 million $1.53 million
Jun 6, 3 PM $1.36
-1.14%
$4.04 million $1.53 million
Jun 6, 2 PM $1.38
-1.32%
$4.08 million $1.54 million
Jun 6, 1 PM $1.4
+1.12%
$4.14 million $1.54 million
Jun 6, 12 PM $1.38
+0.43%
$4.09 million $1.54 million
Jun 6, 11 AM $1.37
+1.40%
$4.07 million $1.54 million
Jun 6, 10 AM $1.36
-2.05%
$4.02 million $1.55 million
Jun 6, 9 AM $1.38
-0.42%
$4.1 million $1.54 million
Jun 6, 8 AM $1.39
-1.16%
$4.12 million $1.55 million
Jun 6, 7 AM $1.41
-0.27%
$4.17 million $1.56 million
Jun 6, 6 AM $1.41
+1.44%
$4.18 million $1.59 million
Jun 6, 5 AM $1.39
+2.01%
$4.12 million $1.55 million
Jun 6, 4 AM $1.36
-5.18%
$4.04 million $1.55 million
Jun 6, 3 AM $1.44
-0.85%
$4.26 million $1.55 million
Jun 6, 2 AM $1.45
-0.65%
$4.3 million $1.55 million
Jun 6, 1 AM $1.46
-0.40%
$4.32 million $1.55 million
Jun 6, 12 AM $1.46
+1.60%
$4.34 million $1.54 million
Jun 5, 11 PM $1.44
-2.48%
$4.27 million $1.55 million