Enzyme Historical Data

MLN Page 42
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $1.41
-1.00%
$4.17 million $1.43 million
Jun 10, 1 AM $1.42
-1.21%
$4.21 million $1.43 million
Jun 10, 12 AM $1.44
-1.67%
$4.27 million $1.43 million
Jun 9, 11 PM $1.46
-0.04%
$4.34 million $1.43 million
Jun 9, 10 PM $1.46
-0.72%
$4.34 million $1.43 million
Jun 9, 9 PM $1.48
-0.73%
$4.37 million $1.45 million
Jun 9, 8 PM $1.49
-0.23%
$4.4 million $1.46 million
Jun 9, 7 PM $1.49
-0.09%
$4.41 million $1.47 million
Jun 9, 6 PM $1.49
+0.21%
$4.42 million $1.47 million
Jun 9, 5 PM $1.49
+0.80%
$4.41 million $1.49 million
Jun 9, 4 PM $1.47
-0.32%
$4.37 million $1.49 million
Jun 9, 3 PM $1.48
+0.14%
$4.39 million $1.49 million
Jun 9, 2 PM $1.48
-2.28%
$4.38 million $1.49 million
Jun 9, 1 PM $1.51
-0.01%
$4.48 million $1.5 million
Jun 9, 12 PM $1.51
-0.67%
$4.48 million $1.53 million
Jun 9, 11 AM $1.52
+0.05%
$4.51 million $1.57 million
Jun 9, 10 AM $1.52
-1.68%
$4.51 million $1.59 million
Jun 9, 9 AM $1.55
-0.68%
$4.59 million $1.62 million
Jun 9, 8 AM $1.56
-0.19%
$4.62 million $1.68 million
Jun 9, 7 AM $1.56
+1.09%
$4.63 million $1.76 million
Jun 9, 6 AM $1.54
-2.17%
$4.58 million $1.81 million
Jun 9, 5 AM $1.58
+1.98%
$4.68 million $1.95 million
Jun 9, 4 AM $1.55
+3.32%
$4.59 million $2.18 million
Jun 9, 3 AM $1.5
+0.07%
$4.44 million $2.54 million
Jun 9, 2 AM $1.5
-1.36%
$4.44 million $2.65 million
Jun 9, 1 AM $1.52
-0.63%
$4.5 million $2.72 million
Jun 9, 12 AM $1.53
-0.39%
$4.53 million $2.74 million
Jun 8, 11 PM $1.53
-0.41%
$4.55 million $2.74 million
Jun 8, 10 PM $1.54
-0.89%
$4.56 million $2.74 million
Jun 8, 9 PM $1.55
-0.83%
$4.61 million $2.74 million
Jun 8, 8 PM $1.57
-2.09%
$4.64 million $2.74 million
Jun 8, 7 PM $1.6
-0.30%
$4.74 million $2.76 million
Jun 8, 6 PM $1.61
+1.67%
$4.76 million $2.77 million
Jun 8, 5 PM $1.58
+0.52%
$4.68 million $2.73 million
Jun 8, 4 PM $1.57
-0.39%
$4.66 million $2.73 million
Jun 8, 3 PM $1.58
+1.45%
$4.67 million $2.74 million
Jun 8, 2 PM $1.55
-1.71%
$4.61 million $2.78 million
Jun 8, 1 PM $1.58
+1.15%
$4.69 million $2.83 million
Jun 8, 12 PM $1.56
-1.15%
$4.64 million $2.8 million
Jun 8, 11 AM $1.58
-1.19%
$4.69 million $2.77 million
Jun 8, 10 AM $1.6
+1.90%
$4.75 million $2.75 million
Jun 8, 9 AM $1.57
-5.01%
$4.65 million $2.71 million
Jun 8, 8 AM $1.65
-7.67%
$4.9 million $2.68 million
Jun 8, 7 AM $1.79
+0.55%
$5.31 million $2.66 million
Jun 8, 6 AM $1.78
-2.92%
$5.28 million $2.59 million
Jun 8, 5 AM $1.83
-3.94%
$5.44 million $2.49 million
Jun 8, 4 AM $1.91
+16.33%
$5.66 million $2.36 million
Jun 8, 3 AM $1.64
+1.60%
$4.87 million $1.8 million
Jun 8, 2 AM $1.62
+3.16%
$4.79 million $1.68 million
Jun 8, 1 AM $1.57
+0.14%
$4.65 million $1.61 million