Enzyme Historical Data

MLN Page 41
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $1.44
-0.09%
$4.18 million $1.48 million
Jun 12, 2 AM $1.45
-0.41%
$4.19 million $1.46 million
Jun 12, 1 AM $1.45
+1.29%
$4.2 million $1.46 million
Jun 12, 12 AM $1.43
+0.93%
$4.15 million $1.45 million
Jun 11, 11 PM $1.42
+0.28%
$4.11 million $1.44 million
Jun 11, 10 PM $1.42
-0.71%
$4.1 million $1.42 million
Jun 11, 9 PM $1.43
-0.69%
$4.13 million $1.42 million
Jun 11, 8 PM $1.44
-0.39%
$4.16 million $1.41 million
Jun 11, 7 PM $1.44
-0.67%
$4.18 million $1.41 million
Jun 11, 6 PM $1.45
+0.84%
$4.2 million $1.37 million
Jun 11, 5 PM $1.44
+0.09%
$4.17 million $1.35 million
Jun 11, 4 PM $1.44
+1.98%
$4.16 million $1.35 million
Jun 11, 3 PM $1.41
-1.49%
$4.08 million $1.32 million
Jun 11, 2 PM $1.43
-0.01%
$4.15 million $1.29 million
Jun 11, 1 PM $1.43
-1.23%
$4.15 million $1.26 million
Jun 11, 12 PM $1.45
-0.82%
$4.2 million $1.23 million
Jun 11, 11 AM $1.46
+0.90%
$4.23 million $1.21 million
Jun 11, 10 AM $1.45
-0.63%
$4.19 million $1.2 million
Jun 11, 9 AM $1.46
-0.18%
$4.22 million $1.2 million
Jun 11, 8 AM $1.46
+0.22%
$4.23 million $1.2 million
Jun 11, 7 AM $1.46
-0.03%
$4.22 million $1.19 million
Jun 11, 6 AM $1.46
-0.52%
$4.22 million $1.19 million
Jun 11, 5 AM $1.47
+1.27%
$4.24 million $1.19 million
Jun 11, 4 AM $1.45
+0.77%
$4.19 million $1.19 million
Jun 11, 3 AM $1.44
+0.44%
$4.16 million $1.19 million
Jun 11, 2 AM $1.43
-0.43%
$4.14 million $1.2 million
Jun 11, 1 AM $1.44
+0.72%
$4.26 million $1.2 million
Jun 11, 12 AM $1.43
+0.74%
$4.23 million $1.2 million
Jun 10, 11 PM $1.42
+0.66%
$4.19 million $1.22 million
Jun 10, 10 PM $1.41
-0.37%
$4.17 million $1.22 million
Jun 10, 9 PM $1.41
-0.93%
$4.18 million $1.22 million
Jun 10, 8 PM $1.42
-0.83%
$4.22 million $1.21 million
Jun 10, 7 PM $1.44
-1.81%
$4.26 million $1.21 million
Jun 10, 6 PM $1.46
+0.03%
$4.34 million $1.22 million
Jun 10, 5 PM $1.46
-1.63%
$4.33 million $1.23 million
Jun 10, 4 PM $1.49
+0.43%
$4.41 million $1.23 million
Jun 10, 3 PM $1.48
+0.11%
$4.39 million $1.27 million
Jun 10, 2 PM $1.48
+0.47%
$4.38 million $1.29 million
Jun 10, 1 PM $1.47
+2.54%
$4.36 million $1.33 million
Jun 10, 12 PM $1.44
+0.52%
$4.25 million $1.35 million
Jun 10, 11 AM $1.43
+0.57%
$4.23 million $1.38 million
Jun 10, 10 AM $1.42
-0.36%
$4.21 million $1.37 million
Jun 10, 9 AM $1.42
-0.17%
$4.22 million $1.39 million
Jun 10, 8 AM $1.43
-0.58%
$4.23 million $1.4 million
Jun 10, 7 AM $1.44
+0.35%
$4.25 million $1.41 million
Jun 10, 6 AM $1.43
+0.06%
$4.24 million $1.42 million
Jun 10, 5 AM $1.43
+0.22%
$4.24 million $1.42 million
Jun 10, 4 AM $1.43
-0.56%
$4.23 million $1.41 million
Jun 10, 3 AM $1.43
+1.90%
$4.25 million $1.44 million
Jun 10, 2 AM $1.41
-1.00%
$4.17 million $1.43 million