Enzyme Historical Data

MLN Page 40
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $1.55
+0.23%
$4.48 million $1.5 million
Jun 14, 3 AM $1.54
-0.24%
$4.47 million $1.5 million
Jun 14, 2 AM $1.55
-2.03%
$4.48 million $1.5 million
Jun 14, 1 AM $1.58
+0.96%
$4.57 million $1.51 million
Jun 14, 12 AM $1.56
+0.09%
$4.53 million $1.51 million
Jun 13, 11 PM $1.56
+1.16%
$4.52 million $1.49 million
Jun 13, 10 PM $1.54
+0.29%
$4.47 million $1.47 million
Jun 13, 9 PM $1.54
-0.65%
$4.46 million $1.47 million
Jun 13, 8 PM $1.55
+1.17%
$4.49 million $1.45 million
Jun 13, 7 PM $1.53
+0.20%
$4.44 million $1.48 million
Jun 13, 6 PM $1.53
-0.18%
$4.43 million $1.47 million
Jun 13, 5 PM $1.53
+0.95%
$4.44 million $1.49 million
Jun 13, 4 PM $1.52
-0.33%
$4.4 million $1.47 million
Jun 13, 3 PM $1.52
+2.41%
$4.41 million $1.47 million
Jun 13, 2 PM $1.49
+0.42%
$4.31 million $1.46 million
Jun 13, 1 PM $1.48
-0.25%
$4.29 million $1.47 million
Jun 13, 12 PM $1.49
-0.09%
$4.3 million $1.47 million
Jun 13, 11 AM $1.49
+1.19%
$4.31 million $1.46 million
Jun 13, 10 AM $1.47
-0.10%
$4.26 million $1.46 million
Jun 13, 9 AM $1.47
-0.53%
$4.26 million $1.45 million
Jun 13, 8 AM $1.48
-0.24%
$4.28 million $1.44 million
Jun 13, 7 AM $1.48
+0.19%
$4.29 million $1.44 million
Jun 13, 6 AM $1.48
-0.15%
$4.28 million $1.44 million
Jun 13, 5 AM $1.48
-2.26%
$4.29 million $1.44 million
Jun 13, 4 AM $1.52
+1.25%
$4.39 million $1.41 million
Jun 13, 3 AM $1.5
+0.10%
$4.34 million $1.4 million
Jun 13, 2 AM $1.5
-0.06%
$4.33 million $1.4 million
Jun 13, 1 AM $1.5
+0.22%
$4.33 million $1.36 million
Jun 13, 12 AM $1.49
+1.05%
$4.33 million $1.36 million
Jun 12, 11 PM $1.48
-0.05%
$4.28 million $1.36 million
Jun 12, 10 PM $1.48
-0.81%
$4.28 million $1.37 million
Jun 12, 9 PM $1.49
+1.05%
$4.32 million $1.42 million
Jun 12, 8 PM $1.47
-1.49%
$4.27 million $1.43 million
Jun 12, 7 PM $1.5
-1.75%
$4.33 million $1.44 million
Jun 12, 6 PM $1.52
+0.08%
$4.41 million $1.46 million
Jun 12, 5 PM $1.52
-0.16%
$4.41 million $1.45 million
Jun 12, 4 PM $1.53
+0.51%
$4.42 million $1.45 million
Jun 12, 3 PM $1.52
+1.63%
$4.39 million $1.45 million
Jun 12, 2 PM $1.49
+3.26%
$4.32 million $1.46 million
Jun 12, 1 PM $1.45
-0.78%
$4.19 million $1.44 million
Jun 12, 12 PM $1.46
+0.53%
$4.22 million $1.45 million
Jun 12, 11 AM $1.45
-0.14%
$4.2 million $1.45 million
Jun 12, 10 AM $1.45
-0.48%
$4.2 million $1.45 million
Jun 12, 9 AM $1.46
+0.39%
$4.22 million $1.46 million
Jun 12, 8 AM $1.45
+0.61%
$4.21 million $1.46 million
Jun 12, 7 AM $1.44
+0.56%
$4.18 million $1.46 million
Jun 12, 6 AM $1.44
-0.49%
$4.16 million $1.46 million
Jun 12, 5 AM $1.44
-0.09%
$4.18 million $1.47 million
Jun 12, 4 AM $1.44
-0.02%
$4.18 million $1.47 million
Jun 12, 3 AM $1.44
-0.09%
$4.18 million $1.48 million