Enzyme Historical Data

MLN Page 4
Download
Date Close Price change Market cap Trading volume
6:38 AM $1.51
+0.00%
$4.89 million $4.65 million
6:37 AM $1.51
-0.09%
$4.89 million $4.65 million
6:36 AM $1.51
+0.11%
$4.89 million $4.65 million
6:35 AM $1.51
-0.50%
$4.89 million $4.65 million
6:34 AM $1.52
-0.01%
$4.92 million $4.66 million
6:33 AM $1.51
+0.05%
$4.92 million $4.64 million
6:32 AM $1.51
-0.71%
$4.92 million $4.64 million
6:31 AM $1.52
-0.18%
$4.92 million $4.66 million
6:30 AM $1.52
+0.00%
$4.92 million $4.67 million
6:29 AM $1.52
+0.19%
$4.94 million $4.67 million
6:28 AM $1.52
-0.17%
$4.94 million $4.67 million
6:27 AM $1.52
+0.03%
$4.94 million $4.68 million
6:26 AM $1.52
+0.18%
$4.94 million $4.68 million
6:25 AM $1.52
+0.00%
$4.94 million $4.66 million
6:24 AM $1.52
-0.17%
$4.93 million $4.66 million
6:23 AM $1.52
-0.59%
$4.93 million $4.67 million
6:22 AM $1.53
+0.01%
$4.93 million $4.68 million
6:21 AM $1.53
+0.52%
$4.93 million $4.68 million
6:20 AM $1.52
+0.00%
$4.93 million $4.66 million
6:19 AM $1.52
-0.26%
$4.94 million $4.66 million
6:18 AM $1.53
-0.02%
$4.94 million $4.67 million
6:17 AM $1.53
+1.11%
$4.94 million $4.67 million
6:16 AM $1.51
-0.03%
$4.94 million $4.62 million
6:15 AM $1.51
+0.18%
$4.94 million $4.62 million
6:14 AM $1.51
-0.22%
$4.89 million $4.62 million
6:13 AM $1.51
+0.23%
$4.89 million $4.62 million
6:12 AM $1.51
-0.08%
$4.89 million $4.62 million
6:11 AM $1.51
-0.27%
$4.89 million $4.62 million
6:10 AM $1.51
+0.19%
$4.89 million $4.62 million
6:09 AM $1.51
-1.13%
$4.9 million $4.61 million
6:08 AM $1.53
+0.27%
$4.9 million $4.65 million
6:07 AM $1.53
+0.61%
$4.9 million $4.66 million
6:06 AM $1.52
-1.96%
$4.9 million $4.63 million
6:05 AM $1.55
+1.35%
$4.9 million $4.68 million
6:04 AM $1.53
+0.30%
$4.97 million $4.63 million
6:03 AM $1.53
-0.18%
$4.97 million $4.62 million
6:02 AM $1.53
+0.35%
$4.97 million $4.63 million
6:01 AM $1.54
-1.49%
$4.97 million $4.61 million
6:00 AM $1.56
+0.04%
$4.97 million $4.66 million
5:59 AM $1.56
+0.00%
$5.05 million $4.66 million
5:58 AM $1.56
-0.03%
$5.05 million $4.66 million
5:57 AM $1.56
+0.00%
$5.05 million $4.66 million
5:56 AM $1.56
+0.00%
$5.05 million $4.66 million
5:55 AM $1.56
-0.23%
$5.05 million $4.66 million
5:54 AM $1.56
-0.07%
$5.07 million $4.67 million
5:53 AM $1.56
+0.27%
$5.07 million $4.67 million
5:52 AM $1.56
-0.03%
$5.07 million $4.66 million
5:51 AM $1.56
-0.01%
$5.07 million $4.66 million
5:50 AM $1.56
-0.15%
$5.07 million $4.66 million
5:49 AM $1.56
-0.21%
$5.07 million $4.67 million