Enzyme Historical Data

MLN Page 4
Download
Date Close Price change Market cap Trading volume
2:38 PM $ 1.51
-0.42%
$ 4.35 million $ 1.55 million
2:37 PM $ 1.51
+1.11%
$ 4.35 million $ 1.53 million
2:36 PM $ 1.5
-0.10%
$ 4.35 million $ 1.51 million
2:35 PM $ 1.5
+2.34%
$ 4.35 million $ 1.5 million
2:34 PM $ 1.46
-0.20%
$ 4.24 million $ 1.47 million
2:32 PM $ 1.46
+0.36%
$ 4.24 million $ 1.45 million
2:31 PM $ 1.45
+0.00%
$ 4.24 million $ 1.44 million
2:30 PM $ 1.45
+0.04%
$ 4.24 million $ 1.44 million
2:29 PM $ 1.45
-0.01%
$ 4.21 million $ 1.44 million
2:28 PM $ 1.45
+0.00%
$ 4.21 million $ 1.44 million
2:27 PM $ 1.45
-0.04%
$ 4.21 million $ 1.44 million
2:26 PM $ 1.45
-0.01%
$ 4.21 million $ 1.44 million
2:25 PM $ 1.45
+0.00%
$ 4.21 million $ 1.44 million
2:24 PM $ 1.45
+0.00%
$ 4.21 million $ 1.44 million
2:23 PM $ 1.45
+0.00%
$ 4.21 million $ 1.44 million
2:22 PM $ 1.45
-0.07%
$ 4.21 million $ 1.44 million
2:21 PM $ 1.45
+0.00%
$ 4.21 million $ 1.44 million
2:20 PM $ 1.45
-0.08%
$ 4.21 million $ 1.44 million
2:19 PM $ 1.46
+0.00%
$ 4.22 million $ 1.44 million
2:18 PM $ 1.46
+0.00%
$ 4.22 million $ 1.44 million
2:17 PM $ 1.46
-0.01%
$ 4.22 million $ 1.44 million
2:16 PM $ 1.46
+0.00%
$ 4.22 million $ 1.44 million
2:15 PM $ 1.46
-0.02%
$ 4.22 million $ 1.44 million
2:14 PM $ 1.46
+0.00%
$ 4.22 million $ 1.44 million
2:13 PM $ 1.46
+0.00%
$ 4.22 million $ 1.44 million
2:12 PM $ 1.46
-0.06%
$ 4.22 million $ 1.44 million
2:11 PM $ 1.46
-0.01%
$ 4.22 million $ 1.44 million
2:10 PM $ 1.46
+0.02%
$ 4.22 million $ 1.44 million
2:09 PM $ 1.46
+0.00%
$ 4.22 million $ 1.44 million
2:08 PM $ 1.46
+0.00%
$ 4.22 million $ 1.44 million
2:07 PM $ 1.46
+0.00%
$ 4.22 million $ 1.44 million
2:06 PM $ 1.46
+0.00%
$ 4.22 million $ 1.44 million
2:05 PM $ 1.46
+0.02%
$ 4.22 million $ 1.44 million
2:04 PM $ 1.46
+0.00%
$ 4.22 million $ 1.44 million
2:03 PM $ 1.46
+0.00%
$ 4.22 million $ 1.44 million
2:02 PM $ 1.46
+0.03%
$ 4.22 million $ 1.44 million
2:01 PM $ 1.46
+0.00%
$ 4.22 million $ 1.44 million
2:00 PM $ 1.46
-0.03%
$ 4.22 million $ 1.44 million
1:59 PM $ 1.46
+0.00%
$ 4.22 million $ 1.44 million
1:58 PM $ 1.46
+0.01%
$ 4.22 million $ 1.44 million
1:57 PM $ 1.46
-0.01%
$ 4.22 million $ 1.44 million
1:56 PM $ 1.46
+0.00%
$ 4.22 million $ 1.43 million
1:55 PM $ 1.46
-0.03%
$ 4.22 million $ 1.43 million
1:54 PM $ 1.46
-0.01%
$ 4.22 million $ 1.43 million
1:53 PM $ 1.46
+0.00%
$ 4.22 million $ 1.43 million
1:52 PM $ 1.46
-0.02%
$ 4.22 million $ 1.43 million
1:51 PM $ 1.46
+0.00%
$ 4.22 million $ 1.43 million
1:50 PM $ 1.46
-0.12%
$ 4.22 million $ 1.43 million
1:49 PM $ 1.46
+0.00%
$ 4.23 million $ 1.43 million
1:48 PM $ 1.46
+0.00%
$ 4.23 million $ 1.43 million