Enzyme Historical Data

MLN Page 39
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $1.52
+0.66%
$4.4 million $1.42 million
Jun 16, 5 AM $1.51
+0.20%
$4.37 million $1.41 million
Jun 16, 4 AM $1.51
+0.52%
$4.36 million $1.41 million
Jun 16, 3 AM $1.5
-0.30%
$4.34 million $1.4 million
Jun 16, 2 AM $1.5
+0.69%
$4.35 million $1.4 million
Jun 16, 1 AM $1.49
-1.85%
$4.32 million $1.39 million
Jun 16, 12 AM $1.52
-0.93%
$4.4 million $1.39 million
Jun 15, 11 PM $1.53
+0.19%
$4.44 million $1.39 million
Jun 15, 10 PM $1.53
+0.44%
$4.44 million $1.38 million
Jun 15, 9 PM $1.53
-0.30%
$4.42 million $1.39 million
Jun 15, 8 PM $1.53
-0.38%
$4.43 million $1.39 million
Jun 15, 7 PM $1.54
-0.89%
$4.45 million $1.39 million
Jun 15, 6 PM $1.55
-0.02%
$4.49 million $1.39 million
Jun 15, 5 PM $1.55
-1.03%
$4.49 million $1.37 million
Jun 15, 4 PM $1.57
+0.06%
$4.53 million $1.37 million
Jun 15, 3 PM $1.56
+2.35%
$4.53 million $1.37 million
Jun 15, 2 PM $1.53
+0.01%
$4.43 million $1.35 million
Jun 15, 1 PM $1.53
+0.42%
$4.43 million $1.35 million
Jun 15, 12 PM $1.52
+0.83%
$4.41 million $1.35 million
Jun 15, 11 AM $1.51
-0.61%
$4.37 million $1.35 million
Jun 15, 10 AM $1.52
+0.48%
$4.4 million $1.37 million
Jun 15, 9 AM $1.51
-2.01%
$4.38 million $1.36 million
Jun 15, 8 AM $1.54
+0.23%
$4.47 million $1.37 million
Jun 15, 7 AM $1.54
+0.00%
$4.46 million $1.38 million
Jun 15, 6 AM $1.54
+0.96%
$4.46 million $1.39 million
Jun 15, 5 AM $1.52
+0.09%
$4.41 million $1.4 million
Jun 15, 4 AM $1.52
-0.54%
$4.41 million $1.41 million
Jun 15, 3 AM $1.53
+0.37%
$4.43 million $1.4 million
Jun 15, 2 AM $1.53
+0.54%
$4.42 million $1.4 million
Jun 15, 1 AM $1.52
+0.25%
$4.39 million $1.4 million
Jun 15, 12 AM $1.51
+0.10%
$4.38 million $1.41 million
Jun 14, 11 PM $1.51
+0.73%
$4.38 million $1.41 million
Jun 14, 10 PM $1.5
-0.85%
$4.35 million $1.43 million
Jun 14, 9 PM $1.51
+2.99%
$4.38 million $1.43 million
Jun 14, 8 PM $1.47
+0.43%
$4.26 million $1.43 million
Jun 14, 7 PM $1.46
-0.16%
$4.24 million $1.45 million
Jun 14, 6 PM $1.47
-1.54%
$4.24 million $1.45 million
Jun 14, 5 PM $1.49
+0.31%
$4.31 million $1.45 million
Jun 14, 4 PM $1.48
-0.58%
$4.3 million $1.47 million
Jun 14, 3 PM $1.49
+0.08%
$4.32 million $1.46 million
Jun 14, 2 PM $1.49
-2.26%
$4.32 million $1.48 million
Jun 14, 1 PM $1.53
-1.02%
$4.42 million $1.47 million
Jun 14, 12 PM $1.54
-1.18%
$4.46 million $1.48 million
Jun 14, 11 AM $1.56
+0.79%
$4.52 million $1.48 million
Jun 14, 10 AM $1.55
+0.14%
$4.48 million $1.48 million
Jun 14, 9 AM $1.55
-0.13%
$4.47 million $1.48 million
Jun 14, 8 AM $1.55
-0.37%
$4.48 million $1.48 million
Jun 14, 7 AM $1.55
-0.98%
$4.5 million $1.48 million
Jun 14, 6 AM $1.57
+2.64%
$4.54 million $1.48 million
Jun 14, 5 AM $1.53
-1.13%
$4.43 million $1.47 million