Enzyme Historical Data

MLN Page 38
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $1.45
+0.61%
$4.19 million $1.27 million
Jun 18, 6 AM $1.44
+0.33%
$4.17 million $1.27 million
Jun 18, 5 AM $1.43
-1.16%
$4.16 million $1.27 million
Jun 18, 4 AM $1.45
+0.33%
$4.2 million $1.27 million
Jun 18, 3 AM $1.45
-1.68%
$4.19 million $1.28 million
Jun 18, 2 AM $1.47
+0.93%
$4.26 million $1.3 million
Jun 18, 1 AM $1.46
-0.11%
$4.22 million $1.32 million
Jun 18, 12 AM $1.46
-0.58%
$4.22 million $1.35 million
Jun 17, 11 PM $1.47
+1.31%
$4.25 million $1.37 million
Jun 17, 10 PM $1.45
+0.60%
$4.19 million $1.37 million
Jun 17, 9 PM $1.44
-0.38%
$4.17 million $1.37 million
Jun 17, 8 PM $1.44
-0.23%
$4.18 million $1.38 million
Jun 17, 7 PM $1.45
-2.04%
$4.19 million $1.38 million
Jun 17, 6 PM $1.48
-0.01%
$4.28 million $1.38 million
Jun 17, 5 PM $1.48
-0.92%
$4.28 million $1.37 million
Jun 17, 4 PM $1.49
-0.44%
$4.32 million $1.37 million
Jun 17, 3 PM $1.5
+0.30%
$4.34 million $1.37 million
Jun 17, 2 PM $1.49
+0.45%
$4.33 million $1.4 million
Jun 17, 1 PM $1.49
-0.33%
$4.31 million $1.6 million
Jun 17, 12 PM $1.49
+0.18%
$4.32 million $1.61 million
Jun 17, 11 AM $1.49
+0.45%
$4.31 million $1.61 million
Jun 17, 10 AM $1.48
+0.49%
$4.29 million $1.61 million
Jun 17, 9 AM $1.48
-0.01%
$4.27 million $1.6 million
Jun 17, 8 AM $1.48
+0.03%
$4.27 million $1.59 million
Jun 17, 7 AM $1.48
-0.04%
$4.27 million $1.59 million
Jun 17, 6 AM $1.48
+0.26%
$4.27 million $1.59 million
Jun 17, 5 AM $1.47
-0.01%
$4.26 million $1.58 million
Jun 17, 4 AM $1.47
+0.02%
$4.26 million $1.57 million
Jun 17, 3 AM $1.47
+0.13%
$4.26 million $1.58 million
Jun 17, 2 AM $1.47
-0.33%
$4.26 million $1.58 million
Jun 17, 1 AM $1.48
-0.17%
$4.27 million $1.58 million
Jun 17, 12 AM $1.48
+0.35%
$4.28 million $1.59 million
Jun 16, 11 PM $1.47
+0.18%
$4.26 million $1.59 million
Jun 16, 10 PM $1.47
+0.52%
$4.26 million $1.6 million
Jun 16, 9 PM $1.46
-0.09%
$4.23 million $1.6 million
Jun 16, 8 PM $1.46
-0.82%
$4.24 million $1.62 million
Jun 16, 7 PM $1.48
-0.15%
$4.27 million $1.62 million
Jun 16, 6 PM $1.48
+0.38%
$4.28 million $1.62 million
Jun 16, 5 PM $1.47
+0.49%
$4.26 million $1.64 million
Jun 16, 4 PM $1.47
+0.20%
$4.24 million $1.65 million
Jun 16, 3 PM $1.46
+1.60%
$4.23 million $1.65 million
Jun 16, 2 PM $1.44
-1.22%
$4.17 million $1.64 million
Jun 16, 1 PM $1.46
-1.96%
$4.22 million $1.44 million
Jun 16, 12 PM $1.49
+0.08%
$4.3 million $1.42 million
Jun 16, 11 AM $1.48
-0.36%
$4.3 million $1.41 million
Jun 16, 10 AM $1.49
+0.09%
$4.31 million $1.4 million
Jun 16, 9 AM $1.49
-0.54%
$4.31 million $1.41 million
Jun 16, 8 AM $1.5
-0.89%
$4.33 million $1.43 million
Jun 16, 7 AM $1.51
-0.55%
$4.37 million $1.43 million
Jun 16, 6 AM $1.52
+0.66%
$4.4 million $1.42 million