Enzyme Historical Data

MLN Page 37
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $1.55
-2.36%
$4.49 million $1.85 million
Jun 20, 7 AM $1.59
-2.77%
$4.59 million $1.83 million
Jun 20, 6 AM $1.63
+6.45%
$4.73 million $1.71 million
Jun 20, 5 AM $1.53
+6.00%
$4.44 million $1.38 million
Jun 20, 4 AM $1.45
+1.37%
$4.19 million $1.35 million
Jun 20, 3 AM $1.43
-0.02%
$4.13 million $1.36 million
Jun 20, 2 AM $1.43
+0.58%
$4.13 million $1.39 million
Jun 20, 1 AM $1.42
+1.96%
$4.11 million $1.4 million
Jun 20, 12 AM $1.39
+0.04%
$4.03 million $1.39 million
Jun 19, 11 PM $1.39
+0.53%
$4.03 million $1.38 million
Jun 19, 10 PM $1.38
-0.11%
$4.01 million $1.38 million
Jun 19, 9 PM $1.39
+0.08%
$4.01 million $1.38 million
Jun 19, 8 PM $1.38
-0.32%
$4.01 million $1.4 million
Jun 19, 7 PM $1.39
-0.71%
$4.02 million $1.4 million
Jun 19, 6 PM $1.4
+0.19%
$4.05 million $1.4 million
Jun 19, 5 PM $1.4
+0.61%
$4.04 million $1.4 million
Jun 19, 4 PM $1.39
-1.57%
$4.02 million $1.41 million
Jun 19, 3 PM $1.41
+0.37%
$4.08 million $1.41 million
Jun 19, 2 PM $1.4
+0.64%
$4.07 million $1.41 million
Jun 19, 1 PM $1.4
+0.23%
$4.04 million $1.42 million
Jun 19, 12 PM $1.39
+0.28%
$4.03 million $1.42 million
Jun 19, 11 AM $1.39
-0.32%
$4.02 million $1.43 million
Jun 19, 10 AM $1.39
-0.15%
$4.03 million $1.43 million
Jun 19, 9 AM $1.39
-0.01%
$4.04 million $1.44 million
Jun 19, 8 AM $1.39
-0.34%
$4.04 million $1.44 million
Jun 19, 7 AM $1.4
-0.37%
$4.05 million $1.44 million
Jun 19, 6 AM $1.4
+0.23%
$4.07 million $1.44 million
Jun 19, 5 AM $1.4
+0.08%
$4.06 million $1.44 million
Jun 19, 4 AM $1.4
-0.48%
$4.05 million $1.44 million
Jun 19, 3 AM $1.41
-1.53%
$4.07 million $1.44 million
Jun 19, 2 AM $1.43
-0.51%
$4.14 million $1.4 million
Jun 19, 1 AM $1.44
+0.62%
$4.16 million $1.38 million
Jun 19, 12 AM $1.43
+1.11%
$4.13 million $1.35 million
Jun 18, 11 PM $1.41
-0.36%
$4.09 million $1.31 million
Jun 18, 10 PM $1.42
+0.21%
$4.1 million $1.31 million
Jun 18, 9 PM $1.41
-1.82%
$4.09 million $1.31 million
Jun 18, 8 PM $1.44
+0.93%
$4.17 million $1.28 million
Jun 18, 7 PM $1.43
-0.37%
$4.13 million $1.28 million
Jun 18, 6 PM $1.43
+0.25%
$4.15 million $1.28 million
Jun 18, 5 PM $1.43
-0.28%
$4.14 million $1.28 million
Jun 18, 4 PM $1.43
-0.20%
$4.15 million $1.27 million
Jun 18, 3 PM $1.44
-0.77%
$4.16 million $1.27 million
Jun 18, 2 PM $1.45
+0.15%
$4.19 million $1.27 million
Jun 18, 1 PM $1.44
+0.79%
$4.18 million $1.28 million
Jun 18, 12 PM $1.43
-0.06%
$4.15 million $1.28 million
Jun 18, 11 AM $1.43
-0.28%
$4.15 million $1.28 million
Jun 18, 10 AM $1.44
-0.16%
$4.16 million $1.28 million
Jun 18, 9 AM $1.44
-0.42%
$4.17 million $1.27 million
Jun 18, 8 AM $1.45
-0.14%
$4.19 million $1.27 million
Jun 18, 7 AM $1.45
+0.61%
$4.19 million $1.27 million