Enzyme Historical Data

MLN Page 37
Download
Date Close Price change Market cap Trading volume
Sep 29, 2021 $137.55
-1.28%
$233.26 million $196,559
Sep 28, 2021 $138.38
-6.09%
$234.67 million $220,355
Sep 27, 2021 $147.21
-7.22%
$249.64 million $308,960
Sep 26, 2021 $158.93
+16.16%
$269.52 million $1.2 million
Sep 25, 2021 $136.83
+5.28%
$232.04 million $192,714
Sep 24, 2021 $129.96
-7.19%
$220.39 million $467,251
Sep 23, 2021 $140.03
-7.52%
$237.46 million $672,088
Sep 22, 2021 $151.41
-7.99%
$256.76 million $3.39 million
Sep 21, 2021 $161.79
+56.58%
$274.36 million $1.54 million
Sep 20, 2021 $102.87
-16.64%
$174.44 million $282,074
Sep 19, 2021 $121.56
+0.72%
$206.13 million $77,787
Sep 18, 2021 $120.65
+7.62%
$204.59 million $298,010
Sep 17, 2021 $112.11
-5.85%
$190.11 million $77,505
Sep 16, 2021 $119.07
-5.63%
$201.91 million $179,445
Sep 15, 2021 $126.15
+0.84%
$213.92 million $389,770
Sep 14, 2021 $125.09
+22.37%
$212.12 million $553,920
Sep 13, 2021 $102.22
-6.11%
$173.35 million $170,047
Sep 12, 2021 $108.81
+0.26%
$184.52 million $98,982
Sep 11, 2021 $108.53
+6.71%
$184.03 million $233,237
Sep 10, 2021 $101.56
-8.03%
$172.21 million $123,972
Sep 9, 2021 $109.81
+5.50%
$186.21 million $322,563
Sep 8, 2021 $103.7
+3.76%
$175.85 million $184,311
Sep 7, 2021 $99.29
-17.45%
$168.38 million $123,045
Sep 6, 2021 $120.85
+5.94%
$204.93 million $95,031
Sep 5, 2021 $114.08
+2.29%
$193.45 million $26,436
Sep 4, 2021 $111.57
-1.75%
$189.19 million $30,953
Sep 3, 2021 $113.61
-2.36%
$192.66 million $32,154
Sep 2, 2021 $116.7
+0.81%
$197.9 million $44,406
Sep 1, 2021 $114.86
+4.86%
$194.78 million $58,130
Aug 31, 2021 $109.9
+1.23%
$186.37 million $100,063
Aug 30, 2021 $108.63
-7.62%
$184.21 million $71,275
Aug 29, 2021 $117.61
-7.26%
$199.43 million $36,314
Aug 28, 2021 $127.09
-0.89%
$215.5 million $78,804
Aug 27, 2021 $127.76
-0.92%
$216.64 million $340,329
Aug 26, 2021 $126.41
+32.43%
$214.34 million $434,861
Aug 25, 2021 $95.27
+3.75%
$138.52 million $33,076
Aug 24, 2021 $91.76
-4.78%
$133.42 million $36,718
Aug 23, 2021 $96.12
+2.27%
$139.75 million $43,470
Aug 22, 2021 $94.1
+0.16%
$136.81 million $39,846
Aug 21, 2021 $94.06
+0.01%
$136.76 million $39,694
Aug 20, 2021 $93.83
+5.05%
$136.42 million $49,293
Aug 19, 2021 $89.49
+2.31%
$130.12 million $76,750
Aug 18, 2021 $87.51
-3.33%
$127.23 million $79,261
Aug 17, 2021 $90.4
-4.06%
$131.44 million $55,544
Aug 16, 2021 $94.45
-1.75%
$137.32 million $52,801
Aug 15, 2021 $96.04
+0.23%
$139.64 million $54,617
Aug 14, 2021 $95.64
-1.07%
$139.06 million $49,797
Aug 13, 2021 $96.83
+4.00%
$140.78 million $70,935
Aug 12, 2021 $93.05
-2.47%
$135.29 million $63,464
Aug 11, 2021 $95.48
-0.73%
$138.83 million $74,015