Enzyme Historical Data

MLN Page 36
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $1.43
+0.07%
$4.15 million $1.42 million
Jun 22, 8 AM $1.43
-1.15%
$4.15 million $1.46 million
Jun 22, 7 AM $1.45
+0.50%
$4.2 million $1.48 million
Jun 22, 6 AM $1.44
+0.08%
$4.18 million $1.49 million
Jun 22, 5 AM $1.44
-0.36%
$4.17 million $1.52 million
Jun 22, 4 AM $1.45
+0.63%
$4.19 million $1.53 million
Jun 22, 3 AM $1.44
-1.44%
$4.16 million $1.53 million
Jun 22, 2 AM $1.46
+0.72%
$4.22 million $1.53 million
Jun 22, 1 AM $1.45
+0.12%
$4.19 million $1.52 million
Jun 22, 12 AM $1.45
+1.93%
$4.19 million $1.51 million
Jun 21, 11 PM $1.42
-1.38%
$4.11 million $1.5 million
Jun 21, 10 PM $1.44
+0.32%
$4.17 million $1.5 million
Jun 21, 9 PM $1.43
-0.39%
$4.15 million $1.51 million
Jun 21, 8 PM $1.44
-0.79%
$4.17 million $1.51 million
Jun 21, 7 PM $1.45
+0.11%
$4.2 million $1.51 million
Jun 21, 6 PM $1.45
+0.05%
$4.2 million $1.53 million
Jun 21, 5 PM $1.45
-0.16%
$4.2 million $1.54 million
Jun 21, 4 PM $1.45
-0.75%
$4.2 million $1.54 million
Jun 21, 3 PM $1.46
-0.37%
$4.23 million $1.55 million
Jun 21, 2 PM $1.47
-0.27%
$4.25 million $1.55 million
Jun 21, 1 PM $1.47
+0.69%
$4.26 million $1.55 million
Jun 21, 12 PM $1.46
-0.24%
$4.23 million $1.56 million
Jun 21, 11 AM $1.47
-0.41%
$4.24 million $1.56 million
Jun 21, 10 AM $1.47
+1.51%
$4.26 million $1.58 million
Jun 21, 9 AM $1.45
+1.51%
$4.2 million $1.6 million
Jun 21, 8 AM $1.43
-1.00%
$4.13 million $1.59 million
Jun 21, 7 AM $1.44
-0.19%
$4.18 million $1.61 million
Jun 21, 6 AM $1.45
-0.23%
$4.18 million $1.71 million
Jun 21, 5 AM $1.45
+0.68%
$4.19 million $1.99 million
Jun 21, 4 AM $1.44
+0.39%
$4.17 million $2.01 million
Jun 21, 3 AM $1.43
+0.24%
$4.15 million $1.99 million
Jun 21, 2 AM $1.43
-0.13%
$4.14 million $1.97 million
Jun 21, 1 AM $1.43
-0.39%
$4.15 million $1.97 million
Jun 21, 12 AM $1.44
-0.89%
$4.16 million $1.97 million
Jun 20, 11 PM $1.45
+0.88%
$4.2 million $1.86 million
Jun 20, 10 PM $1.44
+0.58%
$4.16 million $1.99 million
Jun 20, 9 PM $1.43
-0.58%
$4.14 million $1.97 million
Jun 20, 8 PM $1.44
-0.36%
$4.16 million $1.97 million
Jun 20, 7 PM $1.44
-0.43%
$4.18 million $1.97 million
Jun 20, 6 PM $1.45
-1.70%
$4.2 million $1.95 million
Jun 20, 5 PM $1.47
+0.32%
$4.27 million $1.95 million
Jun 20, 4 PM $1.47
+1.34%
$4.25 million $1.94 million
Jun 20, 3 PM $1.45
-0.51%
$4.2 million $1.93 million
Jun 20, 2 PM $1.46
+1.09%
$4.22 million $1.93 million
Jun 20, 1 PM $1.44
-2.20%
$4.17 million $1.92 million
Jun 20, 12 PM $1.47
+1.42%
$4.27 million $1.91 million
Jun 20, 11 AM $1.45
-2.19%
$4.21 million $1.9 million
Jun 20, 10 AM $1.49
-1.06%
$4.3 million $1.88 million
Jun 20, 9 AM $1.5
-3.05%
$4.35 million $1.87 million
Jun 20, 8 AM $1.55
-2.36%
$4.49 million $1.85 million