Enzyme Historical Data

MLN Page 36
Download
Date Close Price change Market cap Trading volume
Nov 18, 2021 $104.14
-8.48%
$176.7 million $70,873
Nov 17, 2021 $113.78
-2.27%
$193.06 million $27,284
Nov 16, 2021 $116.38
-9.40%
$197.48 million $26,250
Nov 15, 2021 $128.46
-0.27%
$217.97 million $68,440
Nov 14, 2021 $128.25
-1.14%
$217.61 million $19,425
Nov 13, 2021 $129.73
+0.69%
$220.13 million $36,708
Nov 12, 2021 $128.85
-1.25%
$218.63 million $80,118
Nov 11, 2021 $130.56
+0.53%
$221.53 million $47,668
Nov 10, 2021 $129.91
-7.01%
$220.43 million $73,754
Nov 9, 2021 $139.64
+3.94%
$236.92 million $62,893
Nov 8, 2021 $134.59
+1.29%
$228.34 million $46,939
Nov 7, 2021 $132.88
-1.03%
$225.43 million $16,884
Nov 6, 2021 $134.26
-0.08%
$227.77 million $24,678
Nov 5, 2021 $134.37
-3.67%
$227.96 million $39,349
Nov 4, 2021 $139.49
+5.10%
$236.64 million $208,454
Nov 3, 2021 $132.71
-1.32%
$225.14 million $121,176
Nov 2, 2021 $134.54
+2.99%
$228.25 million $129,748
Nov 1, 2021 $130.63
-0.34%
$221.62 million $107,290
Oct 31, 2021 $130.36
+1.26%
$221.15 million $100,230
Oct 30, 2021 $129.21
-3.95%
$219.21 million $39,823
Oct 29, 2021 $134.52
+2.58%
$228.22 million $67,020
Oct 28, 2021 $131.18
+2.17%
$222.54 million $121,072
Oct 27, 2021 $128.39
-5.47%
$217.81 million $199,682
Oct 26, 2021 $135.41
-4.21%
$229.73 million $94,468
Oct 25, 2021 $141.39
+4.24%
$239.79 million $84,260
Oct 24, 2021 $135.85
-3.46%
$230.39 million $70,211
Oct 23, 2021 $140.45
+0.98%
$238.19 million $77,247
Oct 22, 2021 $139.24
-0.32%
$236.13 million $80,357
Oct 21, 2021 $139.74
-2.62%
$236.99 million $210,972
Oct 20, 2021 $143.52
+3.88%
$243.39 million $321,123
Oct 19, 2021 $138.16
+2.69%
$234.3 million $289,873
Oct 18, 2021 $134.19
+1.15%
$227.56 million $523,333
Oct 17, 2021 $132.66
+0.45%
$224.97 million $119,787
Oct 16, 2021 $132.09
-1.30%
$224 million $94,040
Oct 15, 2021 $133.41
-5.82%
$226.25 million $172,597
Oct 14, 2021 $141.82
+8.51%
$240.5 million $978,277
Oct 13, 2021 $131
+1.01%
$222.16 million $52,594
Oct 12, 2021 $129.69
+1.06%
$219.94 million $85,251
Oct 11, 2021 $128.33
-1.76%
$217.63 million $76,891
Oct 10, 2021 $130.63
-3.78%
$221.54 million $62,303
Oct 9, 2021 $135.77
+3.36%
$230.24 million $107,361
Oct 8, 2021 $130.65
+0.41%
$221.56 million $53,625
Oct 7, 2021 $130.12
-1.49%
$220.67 million $84,515
Oct 6, 2021 $132.34
-3.03%
$224.43 million $247,931
Oct 5, 2021 $136.47
+0.14%
$231.44 million $154,100
Oct 4, 2021 $136.28
-2.31%
$231.11 million $218,436
Oct 3, 2021 $139.51
-2.50%
$236.58 million $129,844
Oct 2, 2021 $143.09
-0.68%
$242.66 million $215,695
Oct 1, 2021 $143.34
+3.47%
$243.07 million $186,718
Sep 30, 2021 $138.53
+0.20%
$234.92 million $81,557