Enzyme Historical Data

MLN Page 35
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $1.3
-4.27%
$3.77 million $1.47 million
Jun 24, 10 AM $1.36
-2.44%
$3.94 million $1.45 million
Jun 24, 9 AM $1.4
+3.51%
$4.04 million $1.44 million
Jun 24, 8 AM $1.35
+0.89%
$3.9 million $1.41 million
Jun 24, 7 AM $1.34
-1.63%
$3.87 million $1.4 million
Jun 24, 6 AM $1.36
-0.42%
$3.93 million $1.37 million
Jun 24, 5 AM $1.36
-0.27%
$3.95 million $1.38 million
Jun 24, 4 AM $1.37
+0.56%
$3.96 million $1.38 million
Jun 24, 3 AM $1.36
+0.02%
$3.94 million $1.39 million
Jun 24, 2 AM $1.36
-0.90%
$3.94 million $1.38 million
Jun 24, 1 AM $1.37
+0.99%
$3.97 million $1.38 million
Jun 24, 12 AM $1.36
+0.26%
$3.93 million $1.38 million
Jun 23, 11 PM $1.36
-0.31%
$3.92 million $1.38 million
Jun 23, 10 PM $1.36
-0.76%
$3.94 million $1.39 million
Jun 23, 9 PM $1.37
-0.13%
$3.97 million $1.4 million
Jun 23, 8 PM $1.37
+0.21%
$3.97 million $1.4 million
Jun 23, 7 PM $1.37
+0.74%
$3.96 million $1.41 million
Jun 23, 6 PM $1.36
-0.15%
$3.93 million $1.4 million
Jun 23, 5 PM $1.36
+0.00%
$3.94 million $1.41 million
Jun 23, 4 PM $1.36
+0.04%
$3.94 million $1.42 million
Jun 23, 3 PM $1.36
-0.95%
$3.94 million $1.41 million
Jun 23, 2 PM $1.37
-0.48%
$3.98 million $1.41 million
Jun 23, 1 PM $1.38
+0.18%
$4 million $1.41 million
Jun 23, 12 PM $1.38
-0.32%
$3.99 million $1.41 million
Jun 23, 11 AM $1.38
+0.41%
$4 million $1.42 million
Jun 23, 10 AM $1.38
+0.14%
$3.99 million $1.43 million
Jun 23, 9 AM $1.37
-0.09%
$3.98 million $1.45 million
Jun 23, 8 AM $1.38
-0.53%
$3.98 million $1.45 million
Jun 23, 7 AM $1.38
-0.43%
$4 million $1.45 million
Jun 23, 6 AM $1.39
-1.72%
$4.02 million $1.44 million
Jun 23, 5 AM $1.41
-1.34%
$4.09 million $1.45 million
Jun 23, 4 AM $1.43
+1.09%
$4.15 million $1.44 million
Jun 23, 3 AM $1.42
+0.08%
$4.1 million $1.44 million
Jun 23, 2 AM $1.42
-0.07%
$4.1 million $1.44 million
Jun 23, 1 AM $1.42
-0.28%
$4.1 million $1.46 million
Jun 23, 12 AM $1.42
+0.15%
$4.11 million $1.46 million
Jun 22, 11 PM $1.42
-0.88%
$4.11 million $1.47 million
Jun 22, 10 PM $1.43
-1.21%
$4.14 million $1.47 million
Jun 22, 9 PM $1.45
-0.82%
$4.2 million $1.47 million
Jun 22, 8 PM $1.46
+0.24%
$4.23 million $1.48 million
Jun 22, 7 PM $1.46
+0.21%
$4.22 million $1.47 million
Jun 22, 6 PM $1.45
+0.88%
$4.21 million $1.48 million
Jun 22, 5 PM $1.44
+0.37%
$4.18 million $1.47 million
Jun 22, 4 PM $1.44
+0.71%
$4.16 million $1.46 million
Jun 22, 3 PM $1.43
+0.29%
$4.13 million $1.46 million
Jun 22, 2 PM $1.42
-1.00%
$4.12 million $1.45 million
Jun 22, 1 PM $1.44
-0.28%
$4.16 million $1.45 million
Jun 22, 12 PM $1.44
+0.40%
$4.17 million $1.45 million
Jun 22, 11 AM $1.43
-0.21%
$4.15 million $1.44 million
Jun 22, 10 AM $1.44
+0.24%
$4.16 million $1.43 million