Enzyme Historical Data

MLN Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $1.27
+0.90%
$3.68 million $1.49 million
Jun 26, 11 AM $1.26
-0.57%
$3.64 million $1.48 million
Jun 26, 10 AM $1.26
-2.02%
$3.66 million $1.48 million
Jun 26, 9 AM $1.29
-0.88%
$3.74 million $1.48 million
Jun 26, 8 AM $1.3
-0.57%
$3.77 million $1.49 million
Jun 26, 7 AM $1.31
-0.15%
$3.79 million $1.49 million
Jun 26, 6 AM $1.31
+1.98%
$3.8 million $1.55 million
Jun 26, 5 AM $1.29
-0.15%
$3.73 million $1.54 million
Jun 26, 4 AM $1.28
+1.36%
$3.71 million $1.53 million
Jun 26, 3 AM $1.26
+0.72%
$3.66 million $1.53 million
Jun 26, 2 AM $1.25
-2.33%
$3.63 million $1.52 million
Jun 26, 1 AM $1.28
+2.24%
$3.72 million $1.52 million
Jun 26, 12 AM $1.26
+0.14%
$3.63 million $1.51 million
Jun 25, 11 PM $1.25
+0.43%
$3.63 million $1.51 million
Jun 25, 10 PM $1.25
-0.85%
$3.61 million $1.51 million
Jun 25, 9 PM $1.26
-1.72%
$3.64 million $1.52 million
Jun 25, 8 PM $1.28
+1.89%
$3.71 million $1.54 million
Jun 25, 7 PM $1.26
-0.12%
$3.64 million $1.58 million
Jun 25, 6 PM $1.26
+0.98%
$3.64 million $1.54 million
Jun 25, 5 PM $1.25
+2.02%
$3.61 million $1.53 million
Jun 25, 4 PM $1.22
-1.76%
$3.54 million $1.49 million
Jun 25, 3 PM $1.24
+1.67%
$3.6 million $1.49 million
Jun 25, 2 PM $1.22
+1.27%
$3.54 million $1.47 million
Jun 25, 1 PM $1.21
-5.26%
$3.5 million $1.45 million
Jun 25, 12 PM $1.27
-0.37%
$3.69 million $1.5 million
Jun 25, 11 AM $1.28
-0.84%
$3.7 million $1.51 million
Jun 25, 10 AM $1.29
-0.38%
$3.74 million $1.54 million
Jun 25, 9 AM $1.3
-0.96%
$3.75 million $1.55 million
Jun 25, 8 AM $1.31
-0.08%
$3.79 million $1.58 million
Jun 25, 7 AM $1.31
+4.06%
$3.79 million $1.6 million
Jun 25, 6 AM $1.26
+0.45%
$3.64 million $1.55 million
Jun 25, 5 AM $1.25
+1.06%
$3.63 million $1.55 million
Jun 25, 4 AM $1.24
+0.06%
$3.59 million $1.54 million
Jun 25, 3 AM $1.24
-0.34%
$3.59 million $1.54 million
Jun 25, 2 AM $1.24
+0.05%
$3.6 million $1.54 million
Jun 25, 1 AM $1.24
-0.11%
$3.6 million $1.54 million
Jun 25, 12 AM $1.24
+0.07%
$3.6 million $1.55 million
Jun 24, 11 PM $1.24
+0.18%
$3.6 million $1.55 million
Jun 24, 10 PM $1.24
-0.09%
$3.59 million $1.54 million
Jun 24, 9 PM $1.24
-0.50%
$3.59 million $1.54 million
Jun 24, 8 PM $1.25
+1.36%
$3.61 million $1.54 million
Jun 24, 7 PM $1.23
+1.63%
$3.56 million $1.52 million
Jun 24, 6 PM $1.21
-1.27%
$3.51 million $1.51 million
Jun 24, 5 PM $1.23
-3.46%
$3.55 million $1.51 million
Jun 24, 4 PM $1.27
-2.22%
$3.68 million $1.5 million
Jun 24, 3 PM $1.3
-1.07%
$3.76 million $1.51 million
Jun 24, 2 PM $1.31
-1.44%
$3.8 million $1.52 million
Jun 24, 1 PM $1.33
+3.38%
$3.86 million $1.52 million
Jun 24, 12 PM $1.29
-1.10%
$3.73 million $1.48 million
Jun 24, 11 AM $1.3
-4.27%
$3.77 million $1.47 million