Enzyme Historical Data

MLN Page 32
Download
Date Close Price change Market cap Trading volume
Jun 6, 2022 $27.23
+1.75%
$54.6 million $65,759
Jun 5, 2022 $26.75
-2.33%
$53.64 million $60,027
Jun 4, 2022 $27.34
+2.30%
$54.81 million $174,870
Jun 3, 2022 $26.81
-2.63%
$53.76 million $97,200
Jun 2, 2022 $27.49
+5.13%
$55.13 million $44,533
Jun 1, 2022 $26.13
-5.94%
$52.4 million $134,800
May 31, 2022 $27.78
-1.94%
$55.7 million $51,195
May 30, 2022 $28.1
+4.60%
$56.34 million $64,094
May 29, 2022 $26.75
+1.56%
$53.64 million $25,485
May 28, 2022 $26.61
+2.81%
$53.35 million $26,339
May 27, 2022 $25.88
-4.25%
$51.89 million $16,849
May 26, 2022 $27.03
-7.04%
$54.2 million $4,176
May 25, 2022 $29.08
+1.48%
$58.3 million $37,255
May 24, 2022 $28.65
-3.69%
$57.45 million $14,106
May 23, 2022 $29.75
+0.74%
$59.66 million $19,311
May 22, 2022 $29.53
-0.64%
$59.22 million $8,046
May 21, 2022 $29.72
-0.83%
$59.6 million $16,415
May 20, 2022 $29.97
-4.43%
$60.1 million $1,254
May 19, 2022 $31.36
+8.03%
$62.89 million $10,910
May 18, 2022 $29.03
-10.25%
$58.21 million $8,617
May 17, 2022 $32.35
+10.82%
$64.86 million $154,710
May 16, 2022 $29.19
-19.42%
$58.53 million $242,870
May 15, 2022 $36.9
+41.72%
$74 million $817,406
May 14, 2022 $26.04
+16.33%
$52.21 million $13,130
May 13, 2022 $22.38
+4.59%
$44.88 million $5,468
May 12, 2022 $21.32
-12.64%
$42.76 million $48,428
May 11, 2022 $24.15
-29.26%
$48.43 million $138,705
May 10, 2022 $35.02
+2.14%
$70.22 million $91,732
May 9, 2022 $34.82
-10.84%
$69.81 million $156,164
May 8, 2022 $38.76
-12.34%
$77.72 million $393,742
May 7, 2022 $44.22
+6.90%
$88.68 million $203,857
May 6, 2022 $41.53
-5.08%
$83.27 million $852,899
May 5, 2022 $43.87
-11.16%
$87.96 million $359,171
May 4, 2022 $48.86
+2.81%
$97.98 million $763,732
May 3, 2022 $47.53
-0.05%
$95.3 million $838,401
May 2, 2022 $47.55
-3.13%
$95.34 million $372,225
May 1, 2022 $49.11
+1.68%
$98.47 million $445,693
Apr 30, 2022 $48.53
+0.14%
$97.32 million $862,900
Apr 29, 2022 $48.33
-6.95%
$96.91 million $562,047
Apr 28, 2022 $52.01
+0.11%
$104.29 million $1.08 million
Apr 27, 2022 $51.95
+3.16%
$104.18 million $1.28 million
Apr 26, 2022 $50.4
-5.18%
$101.05 million $612,613
Apr 25, 2022 $53.15
+1.47%
$106.57 million $1.39 million
Apr 24, 2022 $52.62
-3.20%
$105.52 million $742,105
Apr 23, 2022 $54.31
+1.00%
$108.91 million $1.5 million
Apr 22, 2022 $53.79
-5.05%
$107.86 million $249,986
Apr 21, 2022 $56.62
+0.20%
$113.53 million $221,101
Apr 20, 2022 $56.44
+0.95%
$113.18 million $219,409
Apr 19, 2022 $55.95
+1.78%
$112.2 million $87,099
Apr 18, 2022 $54.97
+0.52%
$110.22 million $183,645