Enzyme Historical Data

MLN Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 PM $1.4
+1.70%
$4.08 million $2.6 million
Jul 2, 3 PM $1.38
-4.25%
$4.01 million $2.62 million
Jul 2, 2 PM $1.44
-1.81%
$4.19 million $2.69 million
Jul 2, 1 PM $1.47
-4.74%
$4.27 million $2.79 million
Jul 2, 12 PM $1.54
-0.28%
$4.48 million $2.89 million
Jul 2, 11 AM $1.55
-0.18%
$4.49 million $2.93 million
Jul 2, 10 AM $1.55
-3.62%
$4.5 million $3.02 million
Jul 2, 9 AM $1.61
+5.22%
$4.67 million $3.17 million
Jul 2, 8 AM $1.53
-0.71%
$4.44 million $3.26 million
Jul 2, 7 AM $1.54
-0.40%
$4.47 million $3.67 million
Jul 2, 6 AM $1.54
+6.29%
$4.49 million $4.19 million
Jul 2, 5 AM $1.45
-11.72%
$4.22 million $4 million
Jul 2, 4 AM $1.65
+22.07%
$4.79 million $21,865
Jul 2, 3 AM $1.35
+1.66%
$3.92 million $3.35 million
Jul 2, 2 AM $1.33
-0.82%
$3.86 million $3.33 million
Jul 2, 1 AM $1.34
+1.46%
$3.89 million $3.34 million
Jul 2, 12 AM $1.32
-0.97%
$3.83 million $3.32 million
Jul 1, 11 PM $1.33
-1.67%
$3.87 million $3.3 million
Jul 1, 10 PM $1.35
-2.29%
$3.94 million $3.3 million
Jul 1, 9 PM $1.39
+2.13%
$4.01 million $3.33 million
Jul 1, 8 PM $1.36
-1.81%
$3.93 million $3.2 million
Jul 1, 7 PM $1.38
-4.01%
$4 million $3.19 million
Jul 1, 6 PM $1.44
-5.32%
$4.17 million $3.24 million
Jul 1, 5 PM $1.52
+2.51%
$4.4 million $3.25 million
Jul 1, 4 PM $1.48
+8.30%
$4.29 million $2.97 million
Jul 1, 3 PM $1.37
+4.18%
$3.97 million $2.82 million
Jul 1, 2 PM $1.31
-3.95%
$3.81 million $2.74 million
Jul 1, 1 PM $1.37
-3.71%
$3.96 million $2.74 million
Jul 1, 12 PM $1.42
-1.49%
$4.12 million $2.73 million
Jul 1, 11 AM $1.44
+3.25%
$4.18 million $2.73 million
Jul 1, 10 AM $1.4
-9.69%
$4.05 million $2.58 million
Jul 1, 9 AM $1.55
+5.46%
$4.48 million $2.61 million
Jul 1, 8 AM $1.47
-24.42%
$4.25 million $2.41 million
Jul 1, 7 AM $1.94
+46.16%
$5.61 million $2.2 million
Jul 1, 6 AM $1.33
+3.50%
$3.84 million $1.39 million
Jul 1, 5 AM $1.28
+0.74%
$3.71 million $1.38 million
Jul 1, 4 AM $1.27
+0.02%
$3.68 million $1.37 million
Jul 1, 3 AM $1.27
+1.46%
$3.68 million $1.37 million
Jul 1, 2 AM $1.25
+0.12%
$3.63 million $1.38 million
Jul 1, 1 AM $1.25
-0.97%
$3.63 million $1.38 million
Jul 1, 12 AM $1.26
+0.04%
$3.66 million $1.38 million
Jun 30, 11 PM $1.26
+0.14%
$3.66 million $1.37 million
Jun 30, 10 PM $1.26
-0.23%
$3.65 million $1.37 million
Jun 30, 9 PM $1.26
+0.03%
$3.66 million $1.38 million
Jun 30, 8 PM $1.26
-3.25%
$3.66 million $1.38 million
Jun 30, 7 PM $1.31
+3.84%
$3.79 million $1.37 million
Jun 30, 6 PM $1.26
+0.14%
$3.65 million $1.35 million
Jun 30, 5 PM $1.26
+0.25%
$3.64 million $1.35 million
Jun 30, 4 PM $1.25
-0.31%
$3.63 million $1.36 million
Jun 30, 3 PM $1.26
-1.11%
$3.64 million $1.37 million