Enzyme Historical Data

MLN Page 31
Download
Date Close Price change Market cap Trading volume
Jul 26, 2022 $24.33
+0.34%
$48.79 million $38,982
Jul 25, 2022 $24.31
-4.26%
$48.74 million $41,153
Jul 24, 2022 $25.38
+1.28%
$50.88 million $23,326
Jul 23, 2022 $25.1
+2.35%
$50.33 million $29,017
Jul 22, 2022 $24.55
+2.85%
$49.23 million $25,824
Jul 21, 2022 $23.86
-0.47%
$47.84 million $21,649
Jul 20, 2022 $23.98
-2.15%
$48.08 million $58,389
Jul 19, 2022 $24.53
-1.73%
$49.18 million $41,683
Jul 18, 2022 $25.21
+7.19%
$50.55 million $51,594
Jul 17, 2022 $23.5
-0.47%
$47.12 million $18,392
Jul 16, 2022 $23.57
-0.11%
$47.26 million $35,052
Jul 15, 2022 $23.29
+2.42%
$46.7 million $20,770
Jul 14, 2022 $22.75
+3.38%
$45.63 million $28,118
Jul 13, 2022 $22.03
-1.06%
$44.18 million $40,965
Jul 12, 2022 $22.31
-0.91%
$44.74 million $37,638
Jul 11, 2022 $22.41
-2.00%
$44.95 million $24,316
Jul 10, 2022 $22.97
-1.41%
$46.05 million $26,783
Jul 9, 2022 $23.26
-0.55%
$46.64 million $21,921
Jul 8, 2022 $23.7
+1.17%
$47.52 million $318
Jul 7, 2022 $23.42
+0.78%
$46.97 million $402
Jul 6, 2022 $23.24
-1.33%
$46.6 million $5,243
Jul 5, 2022 $23.55
+2.35%
$47.23 million $631
Jul 4, 2022 $23.02
-1.64%
$46.15 million $5,051
Jul 3, 2022 $23.4
-2.36%
$46.92 million $368
Jul 2, 2022 $23.97
+5.72%
$48.06 million $54
Jul 1, 2022 $22.68
-2.66%
$45.47 million $112
Jun 30, 2022 $23.3
-1.75%
$46.71 million $1,857
Jun 29, 2022 $23.71
+0.97%
$47.55 million $792
Jun 28, 2022 $23.48
-5.27%
$47.09 million $795
Jun 27, 2022 $24.79
+0.46%
$49.71 million $3,419
Jun 26, 2022 $24.68
+3.76%
$49.48 million $5,423
Jun 25, 2022 $23.78
-0.89%
$47.69 million $5,773
Jun 24, 2022 $24
+9.00%
$48.12 million $9,581
Jun 23, 2022 $22.01
+4.70%
$44.14 million $1,534
Jun 22, 2022 $21.03
-8.61%
$42.16 million $18,123
Jun 21, 2022 $23.01
+4.95%
$46.13 million $76,513
Jun 20, 2022 $21.92
+17.66%
$43.96 million $226,337
Jun 19, 2022 $18.63
-2.05%
$37.36 million $4,862
Jun 18, 2022 $19.03
-4.64%
$38.16 million $1,207
Jun 17, 2022 $19.96
+0.40%
$40.02 million $9,174
Jun 16, 2022 $19.88
-14.72%
$39.86 million $56,021
Jun 15, 2022 $23.31
+7.21%
$46.74 million $65,175
Jun 14, 2022 $21.74
+0.24%
$43.6 million $39,320
Jun 13, 2022 $21.69
-7.98%
$43.49 million $130,238
Jun 12, 2022 $23.57
-8.28%
$47.27 million $54,485
Jun 11, 2022 $25.7
-2.40%
$51.53 million $43,974
Jun 10, 2022 $26.33
-2.23%
$52.8 million $151,806
Jun 9, 2022 $26.93
+0.85%
$54.01 million $44,133
Jun 8, 2022 $26.71
-1.01%
$53.57 million $237,658
Jun 7, 2022 $27.11
-0.48%
$54.36 million $47,940