Enzyme Historical Data

MLN Page 30
Download
Date Close Price change Market cap Trading volume
11:19 PM $ 1.42
+0.00%
$ 4.1 million $ 1.31 million
11:18 PM $ 1.42
+0.02%
$ 4.1 million $ 1.31 million
11:17 PM $ 1.42
-0.01%
$ 4.1 million $ 1.31 million
11:16 PM $ 1.42
+0.00%
$ 4.1 million $ 1.31 million
11:15 PM $ 1.42
+0.16%
$ 4.1 million $ 1.31 million
11:14 PM $ 1.41
+0.00%
$ 4.1 million $ 1.31 million
11:13 PM $ 1.41
-0.02%
$ 4.1 million $ 1.31 million
11:12 PM $ 1.41
+0.01%
$ 4.1 million $ 1.31 million
11:11 PM $ 1.41
+0.00%
$ 4.1 million $ 1.31 million
11:10 PM $ 1.41
-0.17%
$ 4.1 million $ 1.31 million
11:09 PM $ 1.42
+0.00%
$ 4.1 million $ 1.31 million
11:08 PM $ 1.42
-0.05%
$ 4.1 million $ 1.31 million
11:07 PM $ 1.42
-0.01%
$ 4.1 million $ 1.31 million
11:06 PM $ 1.42
+0.00%
$ 4.1 million $ 1.31 million
11:05 PM $ 1.42
+0.19%
$ 4.1 million $ 1.31 million
11:04 PM $ 1.41
+0.00%
$ 4.1 million $ 1.31 million
11:03 PM $ 1.41
+0.05%
$ 4.1 million $ 1.31 million
11:02 PM $ 1.41
+0.00%
$ 4.1 million $ 1.31 million
11:01 PM $ 1.41
+0.01%
$ 4.1 million $ 1.31 million
11:00 PM $ 1.41
-0.19%
$ 4.1 million $ 1.31 million
Download