Enzyme Historical Data

MLN Page 30
Download
Date Close Price change Market cap Trading volume
4:21 AM $1.63
-1.39%
$5.27 million $4.7 million
4:20 AM $1.65
-0.02%
$5.27 million $4.75 million
4:19 AM $1.65
+0.00%
$5.35 million $4.75 million
4:18 AM $1.65
-0.10%
$5.35 million $4.75 million
4:17 AM $1.65
+0.06%
$5.35 million $4.76 million
4:16 AM $1.65
-0.07%
$5.35 million $4.76 million
4:15 AM $1.65
-0.08%
$5.35 million $4.75 million
4:14 AM $1.65
-0.02%
$5.36 million $4.76 million
4:13 AM $1.65
+0.00%
$5.36 million $4.76 million
4:12 AM $1.65
-0.02%
$5.36 million $4.76 million
4:11 AM $1.65
+0.42%
$5.36 million $4.76 million
4:10 AM $1.65
+0.00%
$5.36 million $4.74 million
4:09 AM $1.65
-0.48%
$5.34 million $4.74 million
4:08 AM $1.66
+0.24%
$5.34 million $4.77 million
4:07 AM $1.65
-0.08%
$5.34 million $4.75 million
4:06 AM $1.65
-0.01%
$5.34 million $4.75 million
4:05 AM $1.65
-0.32%
$5.34 million $4.75 million
4:04 AM $1.66
+0.01%
$5.38 million $4.77 million
4:03 AM $1.66
+0.00%
$5.38 million $4.77 million
4:02 AM $1.66
-0.01%
$5.38 million $4.77 million
4:01 AM $1.66
+0.31%
$5.38 million $4.77 million
4:00 AM $1.65
+0.32%
$5.38 million $4.75 million
Download