Enzyme Historical Data

MLN Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 PM $1.42
-0.48%
$4.14 million $621,993
Jul 4, 4 PM $1.43
-1.80%
$4.16 million $669,498
Jul 4, 3 PM $1.46
-0.48%
$4.23 million $699,071
Jul 4, 2 PM $1.46
+3.24%
$4.25 million $727,309
Jul 4, 1 PM $1.42
+1.06%
$4.12 million $739,216
Jul 4, 12 PM $1.4
-0.11%
$4.08 million $769,262
Jul 4, 11 AM $1.4
-0.09%
$4.08 million $796,367
Jul 4, 10 AM $1.41
-0.04%
$4.09 million $848,037
Jul 4, 9 AM $1.41
+0.98%
$4.09 million $884,343
Jul 4, 8 AM $1.39
+0.98%
$4.05 million $910,838
Jul 4, 7 AM $1.38
-0.75%
$4.01 million $944,758
Jul 4, 6 AM $1.39
-0.22%
$4.04 million $986,908
Jul 4, 5 AM $1.39
-0.31%
$4.05 million $1.02 million
Jul 4, 4 AM $1.4
+1.12%
$4.06 million $1.07 million
Jul 4, 3 AM $1.38
+0.17%
$4.02 million $1.11 million
Jul 4, 2 AM $1.38
-1.35%
$4.01 million $1.14 million
Jul 4, 1 AM $1.4
-0.74%
$4.06 million $1.17 million
Jul 4, 12 AM $1.41
+0.01%
$4.09 million $1.18 million
Jul 3, 11 PM $1.41
-3.46%
$4.09 million $1.19 million
Jul 3, 10 PM $1.46
-0.52%
$4.24 million $1.22 million
Jul 3, 9 PM $1.47
+0.87%
$4.26 million $1.25 million
Jul 3, 8 PM $1.45
+3.16%
$4.23 million $1.25 million
Jul 3, 7 PM $1.41
+0.20%
$4.1 million $1.27 million
Jul 3, 6 PM $1.41
-0.61%
$4.09 million $1.26 million
Jul 3, 5 PM $1.41
+0.11%
$4.11 million $1.26 million
Jul 3, 4 PM $1.41
-2.71%
$4.11 million $1.27 million
Jul 3, 3 PM $1.45
+4.41%
$4.22 million $1.29 million
Jul 3, 2 PM $1.39
+0.60%
$4.04 million $1.29 million
Jul 3, 1 PM $1.38
-1.50%
$4.02 million $1.29 million
Jul 3, 12 PM $1.4
-1.71%
$4.08 million $1.3 million
Jul 3, 11 AM $1.43
+0.64%
$4.15 million $1.34 million
Jul 3, 10 AM $1.42
+0.14%
$4.13 million $1.34 million
Jul 3, 9 AM $1.42
+0.56%
$4.12 million $1.32 million
Jul 3, 8 AM $1.41
+0.23%
$4.1 million $1.33 million
Jul 3, 7 AM $1.41
-3.23%
$4.09 million $1.37 million
Jul 3, 6 AM $1.45
-0.11%
$4.22 million $1.47 million
Jul 3, 5 AM $1.45
+0.89%
$4.23 million $1.52 million
Jul 3, 4 AM $1.44
-0.44%
$4.19 million $1.57 million
Jul 3, 3 AM $1.45
+0.12%
$4.21 million $2.04 million
Jul 3, 2 AM $1.45
-1.02%
$4.21 million $2.03 million
Jul 3, 1 AM $1.46
+0.69%
$4.25 million $2.05 million
Jul 3, 12 AM $1.45
-1.83%
$4.22 million $2.09 million
Jul 2, 11 PM $1.48
+1.09%
$4.3 million $2.14 million
Jul 2, 10 PM $1.46
+0.81%
$4.26 million $2.16 million
Jul 2, 9 PM $1.45
-2.01%
$4.22 million $2.15 million
Jul 2, 8 PM $1.48
-1.39%
$4.31 million $2.29 million
Jul 2, 7 PM $1.5
+4.51%
$4.37 million $2.36 million
Jul 2, 6 PM $1.44
+2.42%
$4.18 million $2.37 million
Jul 2, 5 PM $1.4
-0.14%
$4.08 million $2.38 million
Jul 2, 4 PM $1.4
+1.70%
$4.08 million $2.6 million