Enzyme Historical Data

MLN Page 30
Download
Date Close Price change Market cap Trading volume
Sep 14, 2022 $22.01
-0.19%
$42.94 million $35,170
Sep 13, 2022 $22.04
-7.24%
$42.99 million $33,186
Sep 12, 2022 $23.8
+1.14%
$46.42 million $23,624
Sep 11, 2022 $23.53
+0.28%
$45.89 million $21,382
Sep 10, 2022 $23.48
+0.03%
$45.81 million $17,597
Sep 9, 2022 $23.5
+4.67%
$45.84 million $23,120
Sep 8, 2022 $22.47
+0.68%
$43.83 million $319,667
Sep 7, 2022 $22.35
+2.38%
$43.6 million $25,920
Sep 6, 2022 $21.82
-4.57%
$42.55 million $38,042
Sep 5, 2022 $22.81
-2.19%
$44.49 million $41,952
Sep 4, 2022 $23.34
+2.19%
$45.52 million $30,174
Sep 3, 2022 $22.84
-0.02%
$44.55 million $40,053
Sep 2, 2022 $22.82
+0.16%
$44.52 million $20,064
Sep 1, 2022 $22.75
-0.55%
$44.38 million $32,379
Aug 31, 2022 $22.81
+0.29%
$44.49 million $28,121
Aug 30, 2022 $22.78
-2.23%
$44.43 million $36,346
Aug 29, 2022 $23.26
+0.96%
$45.37 million $42,748
Aug 28, 2022 $23.22
-2.33%
$45.3 million $25,661
Aug 27, 2022 $23.74
+0.46%
$46.31 million $191,788
Aug 26, 2022 $23.63
-7.91%
$46.1 million $31,051
Aug 25, 2022 $25.64
+2.94%
$50.02 million $25,038
Aug 24, 2022 $24.82
+0.29%
$48.42 million $58,890
Aug 23, 2022 $24.7
+0.17%
$48.17 million $62,850
Aug 22, 2022 $24.73
-0.52%
$48.24 million $72,576
Aug 21, 2022 $24.87
+3.37%
$48.5 million $39,329
Aug 20, 2022 $24.05
-0.58%
$46.91 million $86,390
Aug 19, 2022 $24.22
-7.79%
$47.23 million $34,422
Aug 18, 2022 $26.26
-2.36%
$51.22 million $29,760
Aug 17, 2022 $26.86
-4.54%
$52.39 million $48,643
Aug 16, 2022 $28.1
-0.82%
$54.8 million $29,057
Aug 15, 2022 $28.27
-0.92%
$55.13 million $30,014
Aug 14, 2022 $28.54
-0.81%
$55.66 million $50,377
Aug 13, 2022 $28.81
-7.30%
$56.19 million $24,711
Aug 12, 2022 $31.06
+8.06%
$60.59 million $82,765
Aug 11, 2022 $28.77
-2.01%
$56.12 million $105,927
Aug 10, 2022 $29.28
+9.93%
$58.71 million $31,146
Aug 9, 2022 $26.6
-6.76%
$53.33 million $28,853
Aug 8, 2022 $28.6
+2.31%
$57.34 million $26,005
Aug 7, 2022 $27.95
-0.03%
$56.05 million $43,703
Aug 6, 2022 $28.01
-0.65%
$56.17 million $32,516
Aug 5, 2022 $28.16
+6.99%
$56.47 million $28,181
Aug 4, 2022 $26.35
-2.07%
$52.84 million $35,816
Aug 3, 2022 $27
+3.18%
$54.14 million $35,207
Aug 2, 2022 $26.19
-4.21%
$52.52 million $35,977
Aug 1, 2022 $27.33
+2.77%
$54.79 million $25,271
Jul 31, 2022 $26.61
-1.64%
$53.35 million $38,071
Jul 30, 2022 $27.1
+0.13%
$54.34 million $41,099
Jul 29, 2022 $27.11
+1.25%
$54.36 million $31,369
Jul 28, 2022 $26.81
+6.08%
$53.76 million $51,165
Jul 27, 2022 $25.15
+3.32%
$50.43 million $45,753