Coinranking
Enzyme Historical Data
MLN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 23 | $16.49 | +1.65% | ||
| Sep 16 | $17.01 | +16.03% | ||
| Sep 9 | $15.31 | +1.30% | ||
| Sep 2 | $14.55 | -3.79% | ||
| Aug 26 | $15.4 | -12.18% | ||
| Aug 19 | $18 | +12.01% | ||
| Aug 12 | $15.75 | -4.21% | ||
| Aug 5 | $15.63 | +1.82% | ||
| Jul 29 | $15.35 | -18.38% | ||
| Jul 22 | $19.06 | -3.70% | ||
| Jul 15 | $19.85 | -4.77% | ||
| Jul 8 | $21 | +6.66% | ||
| Jul 1 | $19.95 | +16.16% | ||
| Jun 24 | $16.48 | +1.46% | ||
| Jun 17 | $16.92 | -12.64% | ||
| Jun 10 | $19.27 | -6.16% | ||
| Jun 3 | $20.15 | -2.54% | ||
| May 27 | $20.7 | -4.18% | ||
| May 20 | $21.33 | +6.02% | ||
| May 13 | $20.96 | +2.25% | ||
| May 6 | $21.38 | -5.37% | ||
| Apr 29 | $22.21 | +6.22% | ||
| Apr 22 | $21.52 | -8.35% | ||
| Apr 15 | $23.42 | +7.33% | ||
| Apr 8 | $20.85 | -21.27% | ||
| Apr 1 | $24.61 | -9.69% | ||
| Mar 25 | $25.8 | -1.68% | ||
| Mar 18 | $28.47 | +23.66% | ||
| Mar 11 | $22.13 | -7.75% | ||
| Mar 4 | $24.43 | +14.46% | ||
| Feb 26 | $21.36 | +12.95% | ||
| Feb 19 | $18.93 | +1.19% | ||
| Feb 12 | $18.68 | +5.54% | ||
| Feb 5 | $17.94 | +4.92% | ||
| Jan 29 | $17.08 | -2.25% | ||
| Jan 22 | $17.92 | -3.41% | ||
| Jan 15 | $18.34 | -0.79% | ||
| Jan 8 | $19.08 | +9.06% | ||
| Jan 1 | $18.67 | -11.20% | ||
| Dec 25 | $21.33 | +16.55% | ||
| Dec 18 | $18.85 | +18.73% | ||
| Dec 11 | $15.95 | -7.87% | ||
| Dec 4 | $17.38 | +11.07% | ||
| Nov 27 | $15.62 | +2.01% | ||
| Nov 20 | $15.49 | -0.76% | ||
| Nov 13 | $15.43 | -10.77% | ||
| Nov 6 | $17.04 | +6.02% | ||
| Oct 30 | $16.06 | +1.17% | ||
| Oct 23 | $15.88 | +6.43% | ||
| Oct 16 | $14.96 | +1.18% | ||