Enzyme Historical Data

MLN Page 29
Download
Date Close Price change Market cap Trading volume
Nov 3, 2022 $22.9
-1.79%
$44.67 million $28,568
Nov 2, 2022 $23.4
+0.13%
$45.64 million $36,417
Nov 1, 2022 $23.32
-2.58%
$45.47 million $38,359
Oct 31, 2022 $23.93
+1.80%
$46.68 million $66,118
Oct 30, 2022 $23.48
-1.22%
$45.79 million $27,436
Oct 29, 2022 $23.87
-1.62%
$46.56 million $43,447
Oct 28, 2022 $24.3
-1.41%
$47.39 million $31,766
Oct 27, 2022 $24.65
-4.16%
$48.08 million $86,480
Oct 26, 2022 $25.73
-0.65%
$50.19 million $41,318
Oct 25, 2022 $25.75
-1.45%
$50.23 million $61,957
Oct 24, 2022 $26.16
-17.88%
$51.02 million $86,668
Oct 23, 2022 $30.97
-12.24%
$60.41 million $205,812
Oct 22, 2022 $35.29
+44.83%
$68.83 million $2.36 million
Oct 21, 2022 $24.3
+26.85%
$47.4 million $48,761
Oct 20, 2022 $19.12
+1.17%
$37.3 million $78,357
Oct 19, 2022 $18.81
-2.92%
$36.68 million $80,464
Oct 18, 2022 $19.4
-2.90%
$37.83 million $33,100
Oct 17, 2022 $19.96
+0.04%
$38.93 million $189,066
Oct 16, 2022 $19.99
+2.64%
$38.98 million $24,860
Oct 15, 2022 $19.48
+1.02%
$38 million $15,878
Oct 14, 2022 $19.29
+1.88%
$37.62 million $23,282
Oct 13, 2022 $18.94
+0.29%
$36.93 million $29,287
Oct 12, 2022 $18.85
+1.45%
$36.77 million $24,723
Oct 11, 2022 $18.65
-4.95%
$36.37 million $37,519
Oct 10, 2022 $19.53
-0.84%
$38.1 million $15,681
Oct 9, 2022 $19.7
+0.87%
$38.42 million $27,187
Oct 8, 2022 $19.53
-0.56%
$38.09 million $17,177
Oct 7, 2022 $19.61
+1.41%
$38.25 million $56,218
Oct 6, 2022 $19.33
+0.78%
$37.7 million $34,282
Oct 5, 2022 $19.25
-1.10%
$37.54 million $22,351
Oct 4, 2022 $19.47
+1.17%
$37.97 million $84,528
Oct 3, 2022 $19.2
+2.19%
$37.45 million $25,311
Oct 2, 2022 $18.82
-1.58%
$36.71 million $19,792
Oct 1, 2022 $19.12
-0.85%
$37.3 million $15,847
Sep 30, 2022 $19.28
-0.44%
$37.61 million $22,761
Sep 29, 2022 $19.37
+0.23%
$37.77 million $28,441
Sep 28, 2022 $19.4
+0.56%
$37.84 million $22,727
Sep 27, 2022 $19.29
-1.26%
$37.62 million $25,518
Sep 26, 2022 $19.58
+1.10%
$38.19 million $26,583
Sep 25, 2022 $19.32
+0.07%
$37.68 million $24,551
Sep 24, 2022 $19.3
-1.23%
$37.64 million $21,319
Sep 23, 2022 $19.51
-3.07%
$38.05 million $28,343
Sep 22, 2022 $20.04
+4.45%
$39.08 million $34,462
Sep 21, 2022 $19.24
-0.93%
$-- $19,931
Sep 20, 2022 $19.43
-5.39%
$37.9 million $26,398
Sep 19, 2022 $20.51
-0.85%
$40 million $263,887
Sep 18, 2022 $20.73
-7.61%
$40.44 million $34,893
Sep 17, 2022 $22.4
+1.23%
$43.69 million $32,216
Sep 16, 2022 $22.21
+2.74%
$43.31 million $23,087
Sep 15, 2022 $21.61
-1.67%
$42.15 million $55,513