Enzyme Historical Data

MLN Page 28
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $18.98
+0.14%
$37.02 million $16,841
Dec 22, 2022 $18.91
-0.99%
$36.88 million $17,103
Dec 21, 2022 $19.16
-0.33%
$37.36 million $7,612
Dec 20, 2022 $19.21
+3.24%
$37.47 million $4,794
Dec 19, 2022 $18.6
-3.46%
$36.28 million $14,870
Dec 18, 2022 $19.29
+1.31%
$37.62 million $14,446
Dec 17, 2022 $19.05
+1.84%
$37.15 million $15,211
Dec 16, 2022 $18.74
-8.20%
$36.55 million $14,611
Dec 15, 2022 $20.43
-3.28%
$39.84 million $15,585
Dec 14, 2022 $21.11
+1.37%
$41.17 million $14,675
Dec 13, 2022 $20.78
-1.75%
$40.52 million $15,656
Dec 12, 2022 $21.15
-1.35%
$41.25 million $15,653
Dec 11, 2022 $21.39
+0.84%
$41.71 million $141,598
Dec 10, 2022 $21.28
-1.49%
$41.5 million $7,917
Dec 9, 2022 $21.6
+1.17%
$42.13 million $4,330
Dec 8, 2022 $21.37
+3.04%
$41.68 million $56,999
Dec 7, 2022 $20.77
-2.82%
$40.51 million $15,659
Dec 6, 2022 $21.38
-1.52%
$41.69 million $20,638
Dec 5, 2022 $21.66
+2.06%
$42.25 million $31,876
Dec 4, 2022 $21.13
+0.79%
$41.21 million $18,761
Dec 3, 2022 $20.96
-1.90%
$40.88 million $36,322
Dec 2, 2022 $21.37
+2.39%
$41.68 million $10,795
Dec 1, 2022 $21.16
+0.20%
$41.26 million $10,186
Nov 30, 2022 $21.09
+3.94%
$41.13 million $16,184
Nov 29, 2022 $20.35
+3.89%
$39.68 million $29,588
Nov 28, 2022 $19.6
-2.93%
$38.22 million $17,854
Nov 27, 2022 $20.2
+0.10%
$39.39 million $14,037
Nov 26, 2022 $20.18
+0.74%
$39.36 million $18,041
Nov 25, 2022 $20.04
-1.60%
$39.08 million $17,724
Nov 24, 2022 $20.32
+1.06%
$39.63 million $15,914
Nov 23, 2022 $20.07
+2.78%
$39.14 million $18,254
Nov 22, 2022 $19.53
+1.89%
$38.08 million $35,755
Nov 21, 2022 $19.18
-8.49%
$37.39 million $46,248
Nov 20, 2022 $20.62
+3.54%
$40.22 million $49,419
Nov 19, 2022 $19.9
-1.31%
$38.81 million $328,425
Nov 18, 2022 $20.19
+1.96%
$39.36 million $40,602
Nov 17, 2022 $19.83
-0.45%
$38.68 million $46,518
Nov 16, 2022 $19.85
+4.50%
$38.71 million $44,578
Nov 15, 2022 $19.05
+0.94%
$37.16 million $39,807
Nov 14, 2022 $18.9
+1.12%
$36.87 million $47,094
Nov 13, 2022 $18.75
-5.29%
$36.56 million $45,618
Nov 12, 2022 $19.75
+3.59%
$38.52 million $30,047
Nov 11, 2022 $19.07
-4.71%
$37.19 million $25,030
Nov 10, 2022 $19.99
+9.17%
$38.99 million $69,913
Nov 9, 2022 $18.21
-11.98%
$35.51 million $19,967
Nov 8, 2022 $20.8
-11.04%
$40.57 million $59,572
Nov 7, 2022 $23.38
-1.51%
$45.59 million $62,178
Nov 6, 2022 $23.72
-3.65%
$46.27 million $407,275
Nov 5, 2022 $24.51
+2.86%
$47.79 million $30,757
Nov 4, 2022 $23.84
+4.13%
$46.49 million $34,080