Enzyme Historical Data

MLN Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $1.4
+0.27%
$4.49 million $502,882
Jul 10, 8 PM $1.39
-2.19%
$4.47 million $501,509
Jul 10, 7 PM $1.43
+1.78%
$4.57 million $501,218
Jul 10, 6 PM $1.4
+1.18%
$4.49 million $499,918
Jul 10, 5 PM $1.38
-2.26%
$4.44 million $498,994
Jul 10, 4 PM $1.42
-0.11%
$4.54 million $492,652
Jul 10, 3 PM $1.42
+0.16%
$4.55 million $490,874
Jul 10, 2 PM $1.42
-0.28%
$4.54 million $494,476
Jul 10, 1 PM $1.42
+0.48%
$4.55 million $507,093
Jul 10, 12 PM $1.41
+0.06%
$4.53 million $515,324
Jul 10, 11 AM $1.41
-0.78%
$4.53 million $526,098
Jul 10, 10 AM $1.42
-1.12%
$4.57 million $528,875
Jul 10, 9 AM $1.44
+0.00%
$4.62 million $540,819
Jul 10, 8 AM $1.44
-0.31%
$4.62 million $534,343
Jul 10, 7 AM $1.44
+2.28%
$4.63 million $552,514
Jul 10, 6 AM $1.41
+0.39%
$4.53 million $559,103
Jul 10, 5 AM $1.41
-0.13%
$4.51 million $564,568
Jul 10, 4 AM $1.41
-0.26%
$4.52 million $572,203
Jul 10, 3 AM $1.41
+0.36%
$4.53 million $581,474
Jul 10, 2 AM $1.41
+0.01%
$4.51 million $570,376
Jul 10, 1 AM $1.41
-0.46%
$4.51 million $575,243
Jul 10, 12 AM $1.41
+0.00%
$4.53 million $575,162
Jul 9, 11 PM $1.41
+0.01%
$4.53 million $585,134
Jul 9, 10 PM $1.41
-0.48%
$4.53 million $594,590
Jul 9, 9 PM $1.42
-0.02%
$4.55 million $607,450
Jul 9, 8 PM $1.42
-0.14%
$4.56 million $615,517
Jul 9, 7 PM $1.42
+0.24%
$4.56 million $633,885
Jul 9, 6 PM $1.42
-0.64%
$4.55 million $660,835
Jul 9, 5 PM $1.43
+0.92%
$4.58 million $700,477
Jul 9, 4 PM $1.41
+0.67%
$4.54 million $726,725
Jul 9, 3 PM $1.4
-0.09%
$4.51 million $807,291
Jul 9, 2 PM $1.41
-1.36%
$4.51 million $974,248
Jul 9, 1 PM $1.43
-3.92%
$4.57 million $992,541
Jul 9, 12 PM $1.48
+3.52%
$4.76 million $1.02 million
Jul 9, 11 AM $1.43
-0.35%
$4.6 million $1.01 million
Jul 9, 10 AM $1.44
-2.86%
$4.61 million $1.02 million
Jul 9, 9 AM $1.48
+1.41%
$4.75 million $1.04 million
Jul 9, 8 AM $1.46
+2.13%
$4.68 million $1.03 million
Jul 9, 7 AM $1.43
+1.47%
$4.59 million $1.01 million
Jul 9, 6 AM $1.41
+0.30%
$4.52 million $996,519
Jul 9, 5 AM $1.4
+0.21%
$4.51 million $995,983
Jul 9, 4 AM $1.4
-1.74%
$4.5 million $989,608
Jul 9, 3 AM $1.43
+1.73%
$4.58 million $986,276
Jul 9, 2 AM $1.4
+0.67%
$4.5 million $975,644
Jul 9, 1 AM $1.39
+0.00%
$4.47 million $971,928
Jul 9, 12 AM $1.39
-0.31%
$4.47 million $968,178
Jul 8, 11 PM $1.4
-1.28%
$4.48 million $967,408
Jul 8, 10 PM $1.42
+0.52%
$4.54 million $968,432
Jul 8, 9 PM $1.41
+1.52%
$4.52 million $959,111
Jul 8, 8 PM $1.39
+0.37%
$4.45 million $973,736