Enzyme Historical Data

MLN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $ 3.16
+0.52%
$ 7.01 million $ 1.23 million
Apr 26, 5 AM $ 3.15
+0.62%
$ 6.98 million $ 1.23 million
Apr 26, 4 AM $ 3.13
+0.26%
$ 6.94 million $ 1.24 million
Apr 26, 3 AM $ 3.12
-0.37%
$ 6.92 million $ 1.24 million
Apr 26, 2 AM $ 3.13
+0.00%
$ 6.94 million $ 1.26 million
Apr 26, 1 AM $ 3.13
+0.27%
$ 6.94 million $ 1.26 million
Apr 26, 12 AM $ 3.12
-0.52%
$ 6.92 million $ 1.29 million
Apr 25, 11 PM $ 3.14
-0.02%
$ 6.96 million $ 1.28 million
Apr 25, 10 PM $ 3.14
-0.11%
$ 6.96 million $ 1.29 million
Apr 25, 9 PM $ 3.14
+0.37%
$ 6.97 million $ 1.31 million
Apr 25, 8 PM $ 3.13
-0.66%
$ 6.94 million $ 1.32 million
Apr 25, 7 PM $ 3.15
-0.64%
$ 6.99 million $ 1.29 million
Apr 25, 6 PM $ 3.17
+0.64%
$ 7.03 million $ 1.28 million
Apr 25, 5 PM $ 3.15
-0.36%
$ 6.99 million $ 1.29 million
Apr 25, 4 PM $ 3.16
-0.28%
$ 7.01 million $ 1.32 million
Apr 25, 3 PM $ 3.17
-0.31%
$ 7.03 million $ 1.33 million
Apr 25, 2 PM $ 3.18
+0.26%
$ 7.05 million $ 1.34 million
Apr 25, 1 PM $ 3.17
+0.41%
$ 7.04 million $ 1.33 million
Apr 25, 12 PM $ 3.16
-0.12%
$ 7.01 million $ 1.34 million
Apr 25, 11 AM $ 3.16
-0.55%
$ 7.01 million $ 1.34 million
Apr 25, 10 AM $ 3.18
-0.38%
$ 7.05 million $ 1.32 million
Apr 25, 9 AM $ 3.19
+0.50%
$ 7.08 million $ 1.32 million
Apr 25, 8 AM $ 3.18
-0.80%
$ 7.05 million $ 1.33 million
Apr 25, 7 AM $ 3.2
+0.37%
$ 7.1 million $ 1.33 million
Apr 25, 6 AM $ 3.19
-0.89%
$ 7.08 million $ 1.31 million
Apr 25, 5 AM $ 3.22
+0.24%
$ 7.14 million $ 1.31 million
Apr 25, 4 AM $ 3.21
-1.11%
$ 7.12 million $ 1.3 million
Apr 25, 3 AM $ 3.25
+0.73%
$ 7.2 million $ 1.3 million
Apr 25, 2 AM $ 3.22
+0.59%
$ 7.15 million $ 1.3 million
Apr 25, 1 AM $ 3.2
+1.08%
$ 7.11 million $ 1.32 million
Apr 25, 12 AM $ 3.17
+1.01%
$ 7.03 million $ 1.29 million
Apr 24, 11 PM $ 3.14
-0.08%
$ 6.96 million $ 1.31 million
Apr 24, 10 PM $ 3.14
-0.29%
$ 6.97 million $ 1.33 million
Apr 24, 9 PM $ 3.15
-0.33%
$ 6.99 million $ 1.34 million
Apr 24, 8 PM $ 3.16
+0.36%
$ 7.01 million $ 1.35 million
Apr 24, 7 PM $ 3.15
+0.43%
$ 6.98 million $ 1.37 million
Apr 24, 6 PM $ 3.13
+0.11%
$ 6.95 million $ 1.4 million
Apr 24, 5 PM $ 3.13
-0.31%
$ 6.94 million $ 1.4 million
Apr 24, 4 PM $ 3.14
+0.42%
$ 6.96 million $ 1.39 million
Apr 24, 3 PM $ 3.13
+0.41%
$ 6.93 million $ 1.4 million
Apr 24, 2 PM $ 3.11
-0.22%
$ 6.9 million $ 1.44 million
Apr 24, 1 PM $ 3.12
+0.90%
$ 6.92 million $ 1.49 million
Apr 24, 12 PM $ 3.09
+0.26%
$ 6.85 million $ 1.51 million
Apr 24, 11 AM $ 3.08
+0.01%
$ 6.84 million $ 1.52 million
Apr 24, 10 AM $ 3.08
-0.11%
$ 6.84 million $ 1.52 million
Apr 24, 9 AM $ 3.08
-0.52%
$ 6.84 million $ 1.53 million
Apr 24, 8 AM $ 3.1
+0.83%
$ 6.88 million $ 1.51 million
Apr 24, 7 AM $ 3.07
+0.07%
$ 6.82 million $ 1.52 million
Apr 24, 6 AM $ 3.07
-0.17%
$ 6.81 million $ 1.51 million
Apr 24, 5 AM $ 3.08
+0.02%
$ 6.83 million $ 1.53 million