Enzyme Historical Data

MLN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $22.91
+1.30%
$44.67 million $17,187
Feb 10, 2023 $22.62
-1.98%
$44.1 million $14,626
Feb 9, 2023 $23.01
-9.05%
$44.86 million $17,331
Feb 8, 2023 $25.18
-3.51%
$49.11 million $16,834
Feb 7, 2023 $26.11
+5.87%
$50.91 million $17,429
Feb 6, 2023 $24.75
+2.83%
$48.27 million $21,209
Feb 5, 2023 $23.89
-4.23%
$46.59 million $5,538
Feb 4, 2023 $24.96
-0.29%
$48.68 million $16,359
Feb 3, 2023 $25.06
+1.22%
$48.87 million $17,308
Feb 2, 2023 $24.79
+2.97%
$48.34 million $17,243
Feb 1, 2023 $24.04
+1.84%
$46.87 million $15,587
Jan 31, 2023 $23.64
+4.00%
$46.1 million $14,694
Jan 30, 2023 $22.69
-7.21%
$44.26 million $49,377
Jan 29, 2023 $24.48
+3.79%
$47.74 million $19,929
Jan 28, 2023 $23.81
-0.28%
$46.43 million $12,148
Jan 27, 2023 $23.96
+2.62%
$46.73 million $17,011
Jan 26, 2023 $23.34
+2.23%
$45.52 million $17,134
Jan 25, 2023 $22.82
+1.28%
$44.49 million $15,836
Jan 24, 2023 $22.61
-2.31%
$44.09 million $17,709
Jan 23, 2023 $23
+3.47%
$44.85 million $18,132
Jan 22, 2023 $22.19
+0.29%
$43.27 million $17,429
Jan 21, 2023 $22.09
+1.51%
$43.08 million $119,888
Jan 20, 2023 $21.78
+5.32%
$42.47 million $35,633
Jan 19, 2023 $20.78
+1.32%
$40.53 million $15,398
Jan 18, 2023 $20.52
-4.77%
$40.02 million $17,457
Jan 17, 2023 $21.58
-0.26%
$42.09 million $18,389
Jan 16, 2023 $21.89
+3.59%
$42.69 million $19,338
Jan 15, 2023 $21.25
+0.19%
$41.44 million $46,706
Jan 14, 2023 $21.41
+3.30%
$41.74 million $16,987
Jan 13, 2023 $20.61
+0.34%
$40.19 million $16,420
Jan 12, 2023 $20.5
+2.24%
$39.98 million $17,911
Jan 11, 2023 $20.01
-0.51%
$39.03 million $17,007
Jan 10, 2023 $20.13
+1.78%
$39.25 million $16,796
Jan 9, 2023 $19.81
-0.08%
$38.62 million $15,681
Jan 8, 2023 $19.74
+1.73%
$38.5 million $16,571
Jan 7, 2023 $19.44
+0.16%
$37.92 million $15,576
Jan 6, 2023 $19.39
+1.10%
$37.82 million $15,669
Jan 5, 2023 $19.19
-1.08%
$37.43 million $16,102
Jan 4, 2023 $19.39
+2.02%
$37.82 million $18,916
Jan 3, 2023 $19.02
-0.27%
$37.1 million $15,324
Jan 2, 2023 $19.11
+0.62%
$37.26 million $187,418
Jan 1, 2023 $19.02
-0.11%
$37.09 million $16,344
Dec 31, 2022 $19.01
+0.47%
$37.08 million $16,136
Dec 30, 2022 $19.01
+0.11%
$37.07 million $16,041
Dec 29, 2022 $18.94
+0.62%
$36.94 million $18,582
Dec 28, 2022 $18.95
-0.14%
$36.96 million $16,842
Dec 27, 2022 $19.01
-1.21%
$37.07 million $13,174
Dec 26, 2022 $19.22
+0.21%
$37.49 million $11,257
Dec 25, 2022 $19.21
-0.31%
$37.47 million $15,398
Dec 24, 2022 $19.28
+1.19%
$37.59 million $15,602