Enzyme Historical Data

MLN Page 26
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $1.37
+0.14%
$4.39 million $459,437
Jul 12, 10 PM $1.37
+0.08%
$4.38 million $462,557
Jul 12, 9 PM $1.36
-0.45%
$4.37 million $471,130
Jul 12, 8 PM $1.37
-1.24%
$4.39 million $475,278
Jul 12, 7 PM $1.39
-0.55%
$4.45 million $467,114
Jul 12, 6 PM $1.39
+0.60%
$4.47 million $469,515
Jul 12, 5 PM $1.39
-0.90%
$4.45 million $463,697
Jul 12, 4 PM $1.4
-0.71%
$4.49 million $464,424
Jul 12, 3 PM $1.41
+0.05%
$4.52 million $469,768
Jul 12, 2 PM $1.41
-0.36%
$4.52 million $468,306
Jul 12, 1 PM $1.41
+0.00%
$4.53 million $473,727
Jul 12, 12 PM $1.41
+0.03%
$4.53 million $475,111
Jul 12, 11 AM $1.41
-0.12%
$4.53 million $471,307
Jul 12, 10 AM $1.41
+0.82%
$4.54 million $469,190
Jul 12, 9 AM $1.4
+0.33%
$4.5 million $467,748
Jul 12, 8 AM $1.4
+0.13%
$4.48 million $472,225
Jul 12, 7 AM $1.4
-0.30%
$4.48 million $470,675
Jul 12, 6 AM $1.4
-0.18%
$4.49 million $465,665
Jul 12, 5 AM $1.4
+0.05%
$4.5 million $461,060
Jul 12, 4 AM $1.4
-0.26%
$4.5 million $460,369
Jul 12, 3 AM $1.41
-0.01%
$4.51 million $485,664
Jul 12, 2 AM $1.41
+2.12%
$4.51 million $492,616
Jul 12, 1 AM $1.38
+0.21%
$4.42 million $490,955
Jul 12, 12 AM $1.37
-0.36%
$4.41 million $489,615
Jul 11, 11 PM $1.38
+0.00%
$4.42 million $485,577
Jul 11, 10 PM $1.38
+0.20%
$4.42 million $482,430
Jul 11, 9 PM $1.38
-0.04%
$4.41 million $483,391
Jul 11, 8 PM $1.38
-0.10%
$4.42 million $483,398
Jul 11, 7 PM $1.38
+0.23%
$4.42 million $483,759
Jul 11, 6 PM $1.37
-0.46%
$4.41 million $482,153
Jul 11, 5 PM $1.38
-0.02%
$4.43 million $487,378
Jul 11, 4 PM $1.38
-0.05%
$4.43 million $497,791
Jul 11, 3 PM $1.38
-0.46%
$4.43 million $496,924
Jul 11, 2 PM $1.39
-0.10%
$4.45 million $486,045
Jul 11, 1 PM $1.39
+0.34%
$4.46 million $479,789
Jul 11, 12 PM $1.38
-0.42%
$4.44 million $476,240
Jul 11, 11 AM $1.39
-0.03%
$4.46 million $478,093
Jul 11, 10 AM $1.39
+0.14%
$4.46 million $478,547
Jul 11, 9 AM $1.39
+1.00%
$4.46 million $482,323
Jul 11, 8 AM $1.38
-0.17%
$4.41 million $484,420
Jul 11, 7 AM $1.38
+0.30%
$4.42 million $483,816
Jul 11, 6 AM $1.37
-0.89%
$4.41 million $493,485
Jul 11, 5 AM $1.39
+0.79%
$4.45 million $513,757
Jul 11, 4 AM $1.38
-3.61%
$4.41 million $512,692
Jul 11, 3 AM $1.43
-0.09%
$4.58 million $490,708
Jul 11, 2 AM $1.43
-0.02%
$4.58 million $499,158
Jul 11, 1 AM $1.43
+0.13%
$4.58 million $495,711
Jul 11, 12 AM $1.43
-0.05%
$4.58 million $501,492
Jul 10, 11 PM $1.43
+0.07%
$4.58 million $506,152
Jul 10, 10 PM $1.43
+2.01%
$4.58 million $510,798