Enzyme Historical Data

MLN Page 26
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $21.23
+0.31%
$41.39 million $16,784
Mar 31, 2023 $21.16
+2.00%
$41.26 million $65,416
Mar 30, 2023 $20.74
-2.65%
$40.44 million $35,670
Mar 29, 2023 $21.36
+3.40%
$41.65 million $24,542
Mar 28, 2023 $20.66
+1.49%
$40.27 million $16,265
Mar 27, 2023 $20.32
-3.12%
$39.62 million $16,255
Mar 26, 2023 $20.92
+1.77%
$40.79 million $16,753
Mar 25, 2023 $20.58
-1.43%
$40.14 million $15,613
Mar 24, 2023 $20.83
-3.89%
$40.62 million $16,115
Mar 23, 2023 $21.67
+2.69%
$42.26 million $17,213
Mar 22, 2023 $21.02
-4.94%
$40.99 million $16,109
Mar 21, 2023 $22.06
+0.82%
$43.02 million $16,020
Mar 20, 2023 $21.89
-5.07%
$42.67 million $16,316
Mar 19, 2023 $22.99
-0.48%
$44.83 million $16,125
Mar 18, 2023 $23.13
+1.19%
$45.09 million $16,152
Mar 17, 2023 $22.86
+6.15%
$44.58 million $16,072
Mar 16, 2023 $21.48
+2.27%
$41.89 million $16,013
Mar 15, 2023 $21
-3.07%
$40.94 million $16,825
Mar 14, 2023 $21.67
+1.43%
$42.27 million $16,886
Mar 13, 2023 $21.5
+2.02%
$41.93 million $18,163
Mar 12, 2023 $21.09
+7.00%
$41.12 million $17,558
Mar 11, 2023 $19.59
-2.56%
$38.19 million $17,581
Mar 10, 2023 $20.06
-2.74%
$39.12 million $17,341
Mar 9, 2023 $20.6
-6.35%
$40.17 million $16,623
Mar 8, 2023 $21.92
-0.73%
$42.74 million $32,513
Mar 7, 2023 $22.03
-3.57%
$42.97 million $16,762
Mar 6, 2023 $22.85
-1.99%
$44.55 million $21,964
Mar 5, 2023 $23.32
-0.73%
$45.46 million $16,826
Mar 4, 2023 $23.48
-1.04%
$45.79 million $24,538
Mar 3, 2023 $23.73
-6.45%
$46.28 million $24,023
Mar 2, 2023 $25.38
-0.92%
$49.5 million $18,196
Mar 1, 2023 $25.57
+2.82%
$49.87 million $18,588
Feb 28, 2023 $24.82
-1.78%
$48.4 million $22,316
Feb 27, 2023 $25.26
-0.41%
$49.25 million $19,310
Feb 26, 2023 $25.45
+0.38%
$49.63 million $18,949
Feb 25, 2023 $25.34
+1.23%
$49.42 million $30,486
Feb 24, 2023 $25.06
-4.76%
$48.87 million $21,627
Feb 23, 2023 $26.24
-1.19%
$51.17 million $22,571
Feb 22, 2023 $26.54
+1.67%
$51.76 million $22,388
Feb 21, 2023 $26.15
-2.73%
$50.99 million $26,554
Feb 20, 2023 $27.02
+6.28%
$52.7 million $17,351
Feb 19, 2023 $25.37
+0.21%
$49.47 million $31,007
Feb 18, 2023 $25.35
+1.51%
$49.43 million $17,073
Feb 17, 2023 $24.9
+4.82%
$48.55 million $15,727
Feb 16, 2023 $23.88
-0.33%
$46.56 million $21,502
Feb 15, 2023 $23.92
+3.29%
$46.65 million $16,764
Feb 14, 2023 $23.13
+3.10%
$45.11 million $28,209
Feb 13, 2023 $22.42
-1.80%
$43.73 million $20,955
Feb 12, 2023 $22.66
-1.04%
$44.2 million $51,127
Feb 11, 2023 $22.91
+1.30%
$44.67 million $17,187