Enzyme Historical Data

MLN Page 25
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $1.38
+1.12%
$4.43 million $494,473
Jul 14, 11 PM $1.36
+0.28%
$4.38 million $493,291
Jul 14, 10 PM $1.36
+0.20%
$4.37 million $486,730
Jul 14, 9 PM $1.36
-0.12%
$4.36 million $474,578
Jul 14, 8 PM $1.36
-0.94%
$4.36 million $489,596
Jul 14, 7 PM $1.37
-0.17%
$4.4 million $493,511
Jul 14, 6 PM $1.37
-0.06%
$4.41 million $490,880
Jul 14, 5 PM $1.38
+0.59%
$4.41 million $495,976
Jul 14, 4 PM $1.37
-0.65%
$4.39 million $493,334
Jul 14, 3 PM $1.38
+4.90%
$4.42 million $495,984
Jul 14, 2 PM $1.31
+0.09%
$4.21 million $469,749
Jul 14, 1 PM $1.31
+0.66%
$4.21 million $475,796
Jul 14, 12 PM $1.3
+0.52%
$4.18 million $475,330
Jul 14, 11 AM $1.3
+0.12%
$4.16 million $476,523
Jul 14, 10 AM $1.29
-0.10%
$4.15 million $473,471
Jul 14, 9 AM $1.29
-0.91%
$4.16 million $471,117
Jul 14, 8 AM $1.31
+0.28%
$4.19 million $470,175
Jul 14, 7 AM $1.3
-0.24%
$4.18 million $469,349
Jul 14, 6 AM $1.31
+0.94%
$4.19 million $468,148
Jul 14, 5 AM $1.29
-0.28%
$4.15 million $467,309
Jul 14, 4 AM $1.3
+0.30%
$4.16 million $458,755
Jul 14, 3 AM $1.29
-0.04%
$4.15 million $460,662
Jul 14, 2 AM $1.29
-0.21%
$4.15 million $455,985
Jul 14, 1 AM $1.3
+0.26%
$4.16 million $453,718
Jul 14, 12 AM $1.29
-0.87%
$4.15 million $457,032
Jul 13, 11 PM $1.31
+0.08%
$4.19 million $457,700
Jul 13, 10 PM $1.3
+0.26%
$4.18 million $454,398
Jul 13, 9 PM $1.3
-0.94%
$4.17 million $455,831
Jul 13, 8 PM $1.31
-0.53%
$4.21 million $441,207
Jul 13, 7 PM $1.32
-0.24%
$4.24 million $450,248
Jul 13, 6 PM $1.32
-1.29%
$4.25 million $448,884
Jul 13, 5 PM $1.34
-0.41%
$4.3 million $449,392
Jul 13, 4 PM $1.35
+0.07%
$4.32 million $455,064
Jul 13, 3 PM $1.35
-0.07%
$4.32 million $450,945
Jul 13, 2 PM $1.35
+0.00%
$4.32 million $454,970
Jul 13, 1 PM $1.35
-0.08%
$4.32 million $451,680
Jul 13, 12 PM $1.35
-0.39%
$4.32 million $447,455
Jul 13, 11 AM $1.35
+0.13%
$4.34 million $444,833
Jul 13, 10 AM $1.35
+0.22%
$4.33 million $445,985
Jul 13, 9 AM $1.35
-0.72%
$4.33 million $451,401
Jul 13, 8 AM $1.36
+0.21%
$4.36 million $451,900
Jul 13, 7 AM $1.35
+0.29%
$4.35 million $455,919
Jul 13, 6 AM $1.35
-1.35%
$4.33 million $456,921
Jul 13, 5 AM $1.37
+0.04%
$4.39 million $452,920
Jul 13, 4 AM $1.37
-0.11%
$4.39 million $460,177
Jul 13, 3 AM $1.37
-0.34%
$4.4 million $453,377
Jul 13, 2 AM $1.37
+0.40%
$4.41 million $459,052
Jul 13, 1 AM $1.37
+0.17%
$4.39 million $459,425
Jul 13, 12 AM $1.37
-0.01%
$4.39 million $457,544
Jul 12, 11 PM $1.37
+0.14%
$4.39 million $459,437