Enzyme Historical Data

MLN Page 25
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $18.64
-1.69%
$36.33 million $17,853
May 20, 2023 $18.95
+1.84%
$36.95 million $10,652
May 19, 2023 $18.62
+1.45%
$36.29 million $14,015
May 18, 2023 $18.33
-1.97%
$35.74 million $10,304
May 17, 2023 $18.66
+0.51%
$36.39 million $27,066
May 16, 2023 $18.58
+1.33%
$36.22 million $12,045
May 15, 2023 $18.35
-2.47%
$35.77 million $10,361
May 14, 2023 $18.83
+1.98%
$36.7 million $11,254
May 13, 2023 $18.45
-0.49%
$35.98 million $13,484
May 12, 2023 $18.57
+4.07%
$36.2 million $13,393
May 11, 2023 $17.83
-7.71%
$34.76 million $15,167
May 10, 2023 $19.33
-1.68%
$37.7 million $20,473
May 9, 2023 $19.66
-1.92%
$38.33 million $37,642
May 8, 2023 $20.04
-5.70%
$39.08 million $38,703
May 7, 2023 $21.26
+3.92%
$41.44 million $155,531
May 6, 2023 $20.46
+1.61%
$39.88 million $43,962
May 5, 2023 $20.13
-3.75%
$39.25 million $150,970
May 4, 2023 $20.88
-1.25%
$40.71 million $27,865
May 3, 2023 $21.1
+2.38%
$41.13 million $15,128
May 2, 2023 $20.55
+2.09%
$40.06 million $16,074
May 1, 2023 $20.12
-3.18%
$39.22 million $14,418
Apr 30, 2023 $20.81
-1.80%
$40.57 million $13,853
Apr 29, 2023 $21.19
+1.93%
$41.31 million $12,921
Apr 28, 2023 $20.8
-0.25%
$40.55 million $12,534
Apr 27, 2023 $20.83
+1.52%
$40.61 million $12,827
Apr 26, 2023 $20.48
-0.68%
$39.94 million $14,750
Apr 25, 2023 $20.69
+1.63%
$40.33 million $17,798
Apr 24, 2023 $20.36
-0.90%
$39.7 million $32,638
Apr 23, 2023 $20.58
-1.80%
$40.12 million $15,752
Apr 22, 2023 $20.97
+1.99%
$40.88 million $13,699
Apr 21, 2023 $20.6
-4.72%
$40.16 million $14,384
Apr 20, 2023 $21.58
-1.26%
$42.07 million $13,490
Apr 19, 2023 $21.9
-6.88%
$42.7 million $13,110
Apr 18, 2023 $23.5
+0.59%
$45.81 million $16,176
Apr 17, 2023 $23.34
-1.61%
$45.5 million $18,396
Apr 16, 2023 $23.79
+2.94%
$46.39 million $23,124
Apr 15, 2023 $23.12
-1.58%
$45.08 million $18,954
Apr 14, 2023 $23.54
+3.59%
$45.88 million $22,865
Apr 13, 2023 $22.7
+2.59%
$44.26 million $58,613
Apr 12, 2023 $22.1
-3.03%
$43.09 million $18,168
Apr 11, 2023 $22.75
-0.85%
$44.37 million $43,392
Apr 10, 2023 $22.95
+0.57%
$44.74 million $27,394
Apr 9, 2023 $22.83
+2.60%
$44.51 million $26,531
Apr 8, 2023 $22.25
+4.67%
$43.38 million $28,357
Apr 7, 2023 $21.25
-2.36%
$41.43 million $19,516
Apr 6, 2023 $21.77
+0.71%
$42.45 million $17,121
Apr 5, 2023 $21.6
-0.66%
$42.11 million $16,181
Apr 4, 2023 $21.7
+3.47%
$42.32 million $17,056
Apr 3, 2023 $21.06
+0.13%
$41.05 million $16,440
Apr 2, 2023 $21.02
-0.86%
$40.99 million $46,700