Enzyme Historical Data

MLN Page 24
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $1.3
-0.23%
$4.17 million $433,895
Jul 17, 12 AM $1.3
-0.08%
$4.18 million $436,010
Jul 16, 11 PM $1.3
+0.14%
$4.19 million $440,372
Jul 16, 10 PM $1.3
+0.11%
$4.18 million $440,223
Jul 16, 9 PM $1.3
+0.04%
$4.18 million $441,015
Jul 16, 8 PM $1.3
+0.08%
$4.18 million $440,927
Jul 16, 7 PM $1.3
-0.12%
$4.17 million $438,253
Jul 16, 6 PM $1.3
+0.06%
$4.18 million $438,447
Jul 16, 5 PM $1.3
+0.02%
$4.17 million $437,931
Jul 16, 4 PM $1.3
-0.18%
$4.17 million $434,186
Jul 16, 3 PM $1.3
-1.03%
$4.18 million $432,086
Jul 16, 2 PM $1.32
-0.15%
$4.22 million $426,453
Jul 16, 1 PM $1.32
+0.08%
$4.23 million $427,375
Jul 16, 12 PM $1.32
+0.14%
$4.23 million $437,864
Jul 16, 11 AM $1.32
-0.02%
$4.22 million $438,657
Jul 16, 10 AM $1.32
+0.19%
$4.22 million $443,669
Jul 16, 9 AM $1.31
-0.18%
$4.21 million $449,297
Jul 16, 8 AM $1.32
-0.61%
$4.22 million $453,048
Jul 16, 7 AM $1.32
-0.22%
$4.25 million $458,577
Jul 16, 6 AM $1.33
+0.23%
$4.26 million $463,178
Jul 16, 5 AM $1.32
+0.03%
$4.25 million $457,967
Jul 16, 4 AM $1.32
-1.02%
$4.25 million $459,638
Jul 16, 3 AM $1.34
+0.15%
$4.29 million $454,846
Jul 16, 2 AM $1.33
-0.03%
$4.28 million $457,377
Jul 16, 1 AM $1.33
+0.06%
$4.29 million $459,202
Jul 16, 12 AM $1.34
+0.07%
$4.29 million $454,633
Jul 15, 11 PM $1.33
-0.13%
$4.28 million $457,593
Jul 15, 10 PM $1.34
+0.11%
$4.29 million $460,691
Jul 15, 9 PM $1.33
+0.00%
$4.29 million $468,226
Jul 15, 8 PM $1.33
-0.21%
$4.28 million $471,066
Jul 15, 7 PM $1.34
-0.04%
$4.29 million $476,109
Jul 15, 6 PM $1.34
+0.12%
$4.3 million $475,454
Jul 15, 5 PM $1.34
+0.08%
$4.29 million $477,564
Jul 15, 4 PM $1.34
+0.09%
$4.29 million $479,553
Jul 15, 3 PM $1.33
-0.06%
$4.28 million $484,599
Jul 15, 2 PM $1.34
+0.10%
$4.29 million $503,973
Jul 15, 1 PM $1.33
+0.03%
$4.28 million $503,869
Jul 15, 12 PM $1.33
+0.71%
$4.28 million $501,207
Jul 15, 11 AM $1.32
-0.74%
$4.25 million $503,034
Jul 15, 10 AM $1.33
-2.24%
$4.28 million $500,827
Jul 15, 9 AM $1.36
-0.94%
$4.38 million $497,044
Jul 15, 8 AM $1.38
+0.08%
$4.42 million $491,859
Jul 15, 7 AM $1.38
-0.19%
$4.42 million $489,863
Jul 15, 6 AM $1.38
-0.07%
$4.43 million $490,985
Jul 15, 5 AM $1.38
+0.20%
$4.43 million $500,609
Jul 15, 4 AM $1.38
-0.08%
$4.42 million $501,905
Jul 15, 3 AM $1.38
-0.30%
$4.42 million $503,931
Jul 15, 2 AM $1.38
-0.04%
$4.44 million $497,986
Jul 15, 1 AM $1.38
+0.29%
$4.44 million $496,756
Jul 15, 12 AM $1.38
+1.12%
$4.43 million $494,473