Enzyme Historical Data

MLN Page 24
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $15.46
-2.82%
$30.14 million $12,526
Jul 9, 2023 $15.91
-2.66%
$31.01 million $64,485
Jul 8, 2023 $16.33
-0.01%
$31.84 million $118,813
Jul 7, 2023 $16.34
+5.44%
$31.85 million $396,754
Jul 6, 2023 $15.46
-6.51%
$30.14 million $25,505
Jul 5, 2023 $16.26
+1.72%
$31.69 million $168,669
Jul 4, 2023 $14.41
-3.02%
$28.08 million $238,016
Jul 3, 2023 $14.47
+2.77%
$28.21 million $398,547
Jul 2, 2023 $14.05
+1.95%
$27.39 million $221,449
Jul 1, 2023 $13.72
-2.64%
$26.75 million $29,447
Jun 30, 2023 $14.1
-2.03%
$27.49 million $111,632
Jun 29, 2023 $14.37
+10.28%
$28.02 million $731,732
Jun 28, 2023 $13.03
-11.67%
$25.4 million $260,727
Jun 27, 2023 $14.79
-1.38%
$28.84 million $177,419
Jun 26, 2023 $14.97
-1.01%
$29.18 million $15,860
Jun 25, 2023 $15.14
+0.48%
$29.51 million $174,833
Jun 24, 2023 $15.1
-0.89%
$29.43 million $33,289
Jun 23, 2023 $15.23
+5.20%
$29.68 million $235,258
Jun 22, 2023 $14.47
+1.06%
$28.21 million $97,216
Jun 21, 2023 $14.31
+1.20%
$27.9 million $27,608
Jun 20, 2023 $14.12
-3.85%
$27.52 million $31,353
Jun 19, 2023 $14.68
+8.34%
$28.62 million $1.9 million
Jun 18, 2023 $13.64
-8.57%
$26.59 million $22,990
Jun 17, 2023 $14.92
-2.50%
$29.08 million $361,409
Jun 16, 2023 $15.3
-0.26%
$29.83 million $9,002
Jun 15, 2023 $15.34
-4.10%
$29.91 million $206,176
Jun 14, 2023 $15.92
+6.07%
$31.03 million $344,613
Jun 13, 2023 $14.97
+4.27%
$29.19 million $82,932
Jun 12, 2023 $14.36
-1.34%
$27.99 million $76,887
Jun 11, 2023 $14.55
+1.86%
$28.36 million $111,631
Jun 10, 2023 $14.31
-14.85%
$27.89 million $28,214
Jun 9, 2023 $16.8
+4.03%
$32.75 million $40,291
Jun 8, 2023 $16.12
-0.29%
$31.43 million $61,326
Jun 7, 2023 $16.19
-6.52%
$31.56 million $101,130
Jun 6, 2023 $17.33
+2.30%
$33.78 million $43,884
Jun 5, 2023 $16.93
-6.91%
$33 million $30,522
Jun 4, 2023 $18.19
-1.63%
$35.46 million $267,504
Jun 3, 2023 $18.5
+3.04%
$36.06 million $169,141
Jun 2, 2023 $17.94
+1.43%
$34.97 million $20,938
Jun 1, 2023 $17.68
-2.01%
$34.47 million $41,001
May 31, 2023 $18.03
-2.87%
$35.15 million $11,111
May 30, 2023 $18.56
+0.76%
$36.19 million $13,265
May 29, 2023 $18.4
-2.39%
$35.87 million $11,099
May 28, 2023 $18.87
+0.35%
$36.78 million $18,535
May 27, 2023 $18.81
+1.93%
$36.67 million $13,907
May 26, 2023 $18.47
+1.54%
$36.01 million $10,993
May 25, 2023 $18.18
-0.49%
$35.45 million $12,221
May 24, 2023 $18.26
-1.44%
$35.59 million $11,035
May 23, 2023 $18.53
+1.43%
$36.13 million $13,825
May 22, 2023 $18.25
-2.05%
$35.58 million $28,304