Enzyme Historical Data

MLN Page 23
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $1.32
-0.05%
$4.25 million $447,288
Jul 19, 1 AM $1.32
-0.10%
$4.25 million $450,713
Jul 19, 12 AM $1.32
+0.04%
$4.25 million $455,129
Jul 18, 11 PM $1.32
+0.11%
$4.25 million $460,265
Jul 18, 10 PM $1.32
-0.31%
$4.25 million $462,793
Jul 18, 9 PM $1.33
+0.04%
$4.26 million $470,219
Jul 18, 8 PM $1.33
+0.26%
$4.26 million $470,907
Jul 18, 7 PM $1.32
+2.25%
$4.25 million $474,137
Jul 18, 6 PM $1.29
+0.12%
$4.15 million $476,437
Jul 18, 5 PM $1.29
+0.25%
$4.15 million $472,607
Jul 18, 4 PM $1.29
-0.23%
$4.14 million $451,881
Jul 18, 3 PM $1.29
-0.60%
$4.15 million $469,723
Jul 18, 2 PM $1.3
-0.20%
$4.17 million $483,850
Jul 18, 1 PM $1.3
-0.09%
$4.18 million $487,045
Jul 18, 12 PM $1.3
-2.01%
$4.18 million $484,119
Jul 18, 11 AM $1.33
+1.30%
$4.27 million $478,883
Jul 18, 10 AM $1.31
+0.00%
$4.22 million $476,682
Jul 18, 9 AM $1.31
-0.12%
$4.22 million $473,316
Jul 18, 8 AM $1.31
+1.67%
$4.22 million $468,504
Jul 18, 7 AM $1.29
-0.64%
$4.15 million $465,064
Jul 18, 6 AM $1.3
+0.50%
$4.18 million $464,789
Jul 18, 5 AM $1.3
-2.10%
$4.16 million $462,561
Jul 18, 4 AM $1.32
+0.33%
$4.25 million $467,693
Jul 18, 3 AM $1.32
-0.03%
$4.23 million $464,131
Jul 18, 2 AM $1.32
-0.34%
$4.23 million $468,088
Jul 18, 1 AM $1.32
-0.02%
$4.25 million $468,653
Jul 18, 12 AM $1.32
-0.76%
$4.25 million $463,514
Jul 17, 11 PM $1.33
-0.22%
$4.28 million $458,338
Jul 17, 10 PM $1.34
-0.01%
$4.29 million $457,321
Jul 17, 9 PM $1.34
+0.10%
$4.29 million $456,295
Jul 17, 8 PM $1.34
-0.74%
$4.29 million $455,195
Jul 17, 7 PM $1.35
+2.39%
$4.32 million $455,889
Jul 17, 6 PM $1.31
+0.99%
$4.22 million $443,871
Jul 17, 5 PM $1.3
-0.11%
$4.18 million $442,036
Jul 17, 4 PM $1.3
-3.41%
$4.18 million $449,858
Jul 17, 3 PM $1.35
+2.83%
$4.33 million $442,174
Jul 17, 2 PM $1.31
+0.09%
$4.21 million $428,952
Jul 17, 1 PM $1.31
+0.26%
$4.21 million $422,298
Jul 17, 12 PM $1.31
-0.19%
$4.2 million $419,147
Jul 17, 11 AM $1.31
-0.03%
$4.2 million $419,414
Jul 17, 10 AM $1.31
-0.15%
$4.2 million $425,524
Jul 17, 9 AM $1.31
+0.07%
$4.21 million $431,296
Jul 17, 8 AM $1.31
+0.26%
$4.21 million $433,667
Jul 17, 7 AM $1.31
+0.35%
$4.2 million $426,917
Jul 17, 6 AM $1.3
-0.01%
$4.18 million $424,050
Jul 17, 5 AM $1.3
+0.17%
$4.18 million $428,090
Jul 17, 4 AM $1.3
+0.31%
$4.18 million $425,939
Jul 17, 3 AM $1.3
+0.02%
$4.16 million $428,438
Jul 17, 2 AM $1.3
-0.31%
$4.16 million $433,017
Jul 17, 1 AM $1.3
-0.23%
$4.17 million $433,895