Enzyme Historical Data

MLN Page 23
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $15.1
+1.55%
$33.99 million $24,829
Aug 28, 2023 $14.87
-0.31%
$33.47 million $18,044
Aug 27, 2023 $14.92
+0.49%
$33.56 million $23,767
Aug 26, 2023 $14.85
-1.54%
$33.42 million $31,088
Aug 25, 2023 $15.12
+2.41%
$34.01 million $151,701
Aug 24, 2023 $14.73
+13.53%
$33.15 million $55,782
Aug 23, 2023 $12.99
-8.95%
$29.24 million $25,025
Aug 22, 2023 $14.27
-3.65%
$32.1 million $33,418
Aug 21, 2023 $14.81
-4.02%
$33.33 million $41,921
Aug 20, 2023 $15.4
+1.06%
$34.65 million $49,041
Aug 19, 2023 $15.26
+1.45%
$34.35 million $38,236
Aug 18, 2023 $15.05
-1.31%
$33.86 million $31,325
Aug 17, 2023 $15.25
-6.53%
$34.32 million $24,022
Aug 16, 2023 $16.43
-4.57%
$36.98 million $20,761
Aug 15, 2023 $17.22
-0.48%
$38.75 million $6,822
Aug 14, 2023 $17.28
+0.49%
$38.89 million $13,010
Aug 13, 2023 $17.2
+0.71%
$38.7 million $152,050
Aug 12, 2023 $17.08
-0.09%
$38.42 million $8,902
Aug 11, 2023 $17.1
-0.09%
$38.48 million $18,822
Aug 10, 2023 $17.1
+0.87%
$38.49 million $46,408
Aug 9, 2023 $16.96
+1.86%
$38.16 million $6.11 million
Aug 8, 2023 $16.65
-0.19%
$37.47 million $44,096
Aug 7, 2023 $16.69
-0.31%
$37.55 million $13,868
Aug 6, 2023 $16.73
-0.65%
$37.64 million $15,585
Aug 5, 2023 $16.84
+0.47%
$37.89 million $182,537
Aug 4, 2023 $16.77
-4.72%
$37.73 million $27,277
Aug 3, 2023 $17.59
+6.46%
$39.59 million $350,015
Aug 2, 2023 $16.53
-2.25%
$37.2 million $62,711
Aug 1, 2023 $16.92
-14.60%
$38.08 million $241,155
Jul 31, 2023 $19.74
+15.72%
$44.42 million $554,903
Jul 30, 2023 $17.06
-1.88%
$38.38 million $37,243
Jul 29, 2023 $17.38
-0.27%
$39.1 million $25,370
Jul 28, 2023 $17.42
+0.43%
$39.2 million $125,026
Jul 27, 2023 $17.35
+3.33%
$39.03 million $251,973
Jul 26, 2023 $16.79
+1.36%
$32.74 million $93,671
Jul 25, 2023 $16.56
+24.15%
$32.28 million $107,100
Jul 24, 2023 $13.37
-1.71%
$26.07 million $71,874
Jul 23, 2023 $13.56
+2.30%
$26.44 million $19,508
Jul 22, 2023 $13.29
-1.18%
$25.91 million $18,427
Jul 21, 2023 $13.48
+0.51%
$26.27 million $14,228
Jul 20, 2023 $13.34
+0.57%
$26.01 million $26,646
Jul 19, 2023 $13.3
-0.02%
$25.92 million $11,265
Jul 18, 2023 $13.34
-2.88%
$26.01 million $11,727
Jul 17, 2023 $13.79
-2.86%
$26.88 million $12,219
Jul 16, 2023 $14
-3.26%
$27.29 million $9,568
Jul 15, 2023 $14.49
-0.54%
$28.24 million $16,718
Jul 14, 2023 $14.56
-2.06%
$28.39 million $64,384
Jul 13, 2023 $14.86
+0.41%
$28.98 million $13,354
Jul 12, 2023 $14.72
-4.58%
$28.7 million $11,143
Jul 11, 2023 $15.31
-0.57%
$29.84 million $17,329