Enzyme Historical Data

MLN Page 22
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $15.17
+6.63%
$34.14 million $68,809
Oct 17, 2023 $14.23
+1.38%
$32.02 million $75,370
Oct 16, 2023 $14.05
-4.96%
$31.62 million $86,952
Oct 15, 2023 $14.82
-2.40%
$33.33 million $115,639
Oct 14, 2023 $15.21
+0.75%
$34.21 million $369,181
Oct 13, 2023 $15.1
+17.86%
$33.98 million $444,975
Oct 12, 2023 $12.81
-1.54%
$28.83 million $44,051
Oct 11, 2023 $13.05
+0.23%
$29.36 million $117,810
Oct 10, 2023 $13.15
+0.77%
$29.58 million $40,066
Oct 9, 2023 $13.04
-11.11%
$29.34 million $50,610
Oct 8, 2023 $14.72
-0.93%
$33.12 million $49,989
Oct 7, 2023 $14.91
-0.64%
$33.54 million $54,217
Oct 6, 2023 $14.99
+2.24%
$33.72 million $56,236
Oct 5, 2023 $14.64
-1.57%
$32.93 million $44,491
Oct 4, 2023 $14.87
-3.41%
$33.45 million $44,997
Oct 3, 2023 $15.37
+0.19%
$34.58 million $55,412
Oct 2, 2023 $15.32
-2.10%
$34.47 million $52,520
Oct 1, 2023 $15.7
+7.32%
$35.33 million $78,731
Sep 30, 2023 $14.62
-4.97%
$32.88 million $86,289
Sep 29, 2023 $15.34
-8.42%
$34.52 million $53,099
Sep 28, 2023 $16.63
+7.21%
$37.42 million $198,605
Sep 27, 2023 $15.56
-0.78%
$35 million $246,616
Sep 26, 2023 $15.68
+5.65%
$35.29 million $362,963
Sep 25, 2023 $14.8
-12.53%
$33.29 million $260,385
Sep 24, 2023 $16.75
+28.25%
$37.68 million $238,911
Sep 23, 2023 $13.06
+4.01%
$29.38 million $99,066
Sep 22, 2023 $12.55
+0.94%
$28.23 million $60,030
Sep 21, 2023 $12.44
-1.97%
$27.99 million $28,863
Sep 20, 2023 $12.71
-2.92%
$28.59 million $30,807
Sep 19, 2023 $13.07
-1.85%
$29.41 million $32,649
Sep 18, 2023 $13.3
+0.88%
$29.93 million $94,990
Sep 17, 2023 $13.19
-1.09%
$29.69 million $50,193
Sep 16, 2023 $13.35
+5.02%
$30.03 million $54,968
Sep 15, 2023 $12.69
+0.87%
$28.55 million $54,199
Sep 14, 2023 $12.58
+1.82%
$28.29 million $41,252
Sep 13, 2023 $12.38
-0.36%
$27.85 million $30,928
Sep 12, 2023 $12.42
+1.70%
$27.94 million $33,444
Sep 11, 2023 $12.26
-4.49%
$27.59 million $24,931
Sep 10, 2023 $12.84
-3.35%
$28.9 million $19,273
Sep 9, 2023 $13.28
+0.30%
$29.89 million $22,097
Sep 8, 2023 $13.24
-0.67%
$29.78 million $28,185
Sep 7, 2023 $13.32
-1.86%
$29.96 million $42,228
Sep 6, 2023 $13.51
-1.89%
$30.39 million $30,089
Sep 5, 2023 $13.79
-3.79%
$31.03 million $34,805
Sep 4, 2023 $14.35
+1.99%
$32.29 million $35,144
Sep 3, 2023 $14.09
-1.96%
$31.7 million $20,161
Sep 2, 2023 $14.37
-0.80%
$32.34 million $20,680
Sep 1, 2023 $14.45
-2.42%
$32.52 million $22,532
Aug 31, 2023 $14.79
-5.69%
$33.27 million $37,305
Aug 30, 2023 $15.66
+3.48%
$35.24 million $22,032