Enzyme Historical Data

MLN Page 21
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $1.32
+0.22%
$4.23 million $408,235
Jul 23, 4 AM $1.32
-0.13%
$4.22 million $404,665
Jul 23, 3 AM $1.32
-0.15%
$4.23 million $407,133
Jul 23, 2 AM $1.32
+0.20%
$4.23 million $407,208
Jul 23, 1 AM $1.32
+0.01%
$4.23 million $401,654
Jul 23, 12 AM $1.32
-0.04%
$4.22 million $403,471
Jul 22, 11 PM $1.32
-0.11%
$4.23 million $402,982
Jul 22, 10 PM $1.32
+0.13%
$4.23 million $407,872
Jul 22, 9 PM $1.32
-0.15%
$4.23 million $414,294
Jul 22, 8 PM $1.32
-0.20%
$4.23 million $417,510
Jul 22, 7 PM $1.32
+0.12%
$4.24 million $420,391
Jul 22, 6 PM $1.32
-0.08%
$4.24 million $421,690
Jul 22, 5 PM $1.32
-0.20%
$4.24 million $421,511
Jul 22, 4 PM $1.32
+0.38%
$4.25 million $419,503
Jul 22, 3 PM $1.32
-0.07%
$4.23 million $416,115
Jul 22, 2 PM $1.32
+0.01%
$4.23 million $413,188
Jul 22, 1 PM $1.32
+0.09%
$4.23 million $418,868
Jul 22, 12 PM $1.32
+0.19%
$4.23 million $421,184
Jul 22, 11 AM $1.32
-0.22%
$4.22 million $415,529
Jul 22, 10 AM $1.32
-0.02%
$4.23 million $420,369
Jul 22, 9 AM $1.32
-0.08%
$4.23 million $423,406
Jul 22, 8 AM $1.32
+0.14%
$4.24 million $428,715
Jul 22, 7 AM $1.32
+0.08%
$4.23 million $430,207
Jul 22, 6 AM $1.32
-0.43%
$4.23 million $432,538
Jul 22, 5 AM $1.32
-0.06%
$4.24 million $431,255
Jul 22, 4 AM $1.32
+0.15%
$4.25 million $435,065
Jul 22, 3 AM $1.32
+0.04%
$4.24 million $434,851
Jul 22, 2 AM $1.32
-0.20%
$4.24 million $435,900
Jul 22, 1 AM $1.32
-0.23%
$4.25 million $442,263
Jul 22, 12 AM $1.33
+0.06%
$4.26 million $446,780
Jul 21, 11 PM $1.33
+0.54%
$4.25 million $446,650
Jul 21, 10 PM $1.32
-0.26%
$4.23 million $442,760
Jul 21, 9 PM $1.32
-0.11%
$4.24 million $440,574
Jul 21, 8 PM $1.32
+0.01%
$4.25 million $438,865
Jul 21, 7 PM $1.32
+0.04%
$4.25 million $442,293
Jul 21, 6 PM $1.32
-0.03%
$4.24 million $442,114
Jul 21, 5 PM $1.32
-0.64%
$4.25 million $442,994
Jul 21, 4 PM $1.33
+0.38%
$4.27 million $443,307
Jul 21, 3 PM $1.33
+0.09%
$4.26 million $449,309
Jul 21, 2 PM $1.32
+0.20%
$4.25 million $471,150
Jul 21, 1 PM $1.32
+0.05%
$4.24 million $468,872
Jul 21, 12 PM $1.32
-0.79%
$4.24 million $474,660
Jul 21, 11 AM $1.33
-0.32%
$4.28 million $472,573
Jul 21, 10 AM $1.34
-0.34%
$4.29 million $471,584
Jul 21, 9 AM $1.34
+0.01%
$4.3 million $474,410
Jul 21, 8 AM $1.34
-0.12%
$4.3 million $476,686
Jul 21, 7 AM $1.34
+0.39%
$4.31 million $475,802
Jul 21, 6 AM $1.34
+0.31%
$4.29 million $473,587
Jul 21, 5 AM $1.33
-0.01%
$4.28 million $472,000
Jul 21, 4 AM $1.33
+0.43%
$4.28 million $465,280