Enzyme Historical Data

MLN Page 21
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $16.1
+1.43%
$36.22 million $116,161
Dec 6, 2023 $15.92
-1.39%
$35.82 million $48,395
Dec 5, 2023 $16.13
+0.08%
$36.27 million $40,371
Dec 4, 2023 $16.08
+2.81%
$36.18 million $43,027
Dec 3, 2023 $15.62
-0.92%
$35.13 million $39,332
Dec 2, 2023 $15.8
+2.98%
$35.54 million $60,931
Dec 1, 2023 $15.31
+0.96%
$34.45 million $38,432
Nov 30, 2023 $15.16
+0.73%
$34.1 million $133,664
Nov 29, 2023 $15.04
+0.14%
$33.83 million $39,401
Nov 28, 2023 $14.97
+0.29%
$33.68 million $43,261
Nov 27, 2023 $14.91
-2.64%
$33.53 million $61,846
Nov 26, 2023 $15.29
-1.56%
$34.39 million $69,731
Nov 25, 2023 $15.49
+2.36%
$34.86 million $43,926
Nov 24, 2023 $15.12
+1.29%
$34.02 million $46,637
Nov 23, 2023 $14.93
-0.40%
$33.59 million $47,858
Nov 22, 2023 $14.97
+5.04%
$33.68 million $44,255
Nov 21, 2023 $14.34
-8.74%
$32.25 million $47,431
Nov 20, 2023 $15.73
+0.72%
$35.37 million $43,477
Nov 19, 2023 $15.66
+1.54%
$35.22 million $44,246
Nov 18, 2023 $15.43
-1.79%
$34.72 million $44,195
Nov 17, 2023 $15.7
+0.01%
$35.32 million $42,421
Nov 16, 2023 $15.71
-4.19%
$35.33 million $45,108
Nov 15, 2023 $16.38
+3.38%
$36.86 million $45,547
Nov 14, 2023 $15.88
-2.79%
$35.72 million $46,305
Nov 13, 2023 $16.35
-5.45%
$36.79 million $53,556
Nov 12, 2023 $17.35
+1.86%
$38.94 million $78,096
Nov 11, 2023 $17.04
+2.62%
$38.32 million $55,966
Nov 10, 2023 $16.58
+1.09%
$37.29 million $49,226
Nov 9, 2023 $16.45
+0.77%
$37.01 million $47,424
Nov 8, 2023 $16.34
+1.77%
$36.75 million $48,660
Nov 7, 2023 $16.04
-1.37%
$36.09 million $43,563
Nov 6, 2023 $16.29
+1.37%
$36.61 million $49,951
Nov 5, 2023 $16.06
-0.21%
$36.12 million $44,328
Nov 4, 2023 $16.07
+0.51%
$36.16 million $44,262
Nov 3, 2023 $16.03
+1.05%
$36.07 million $52,757
Nov 2, 2023 $15.86
-2.28%
$35.68 million $44,830
Nov 1, 2023 $16.22
+0.22%
$36.48 million $65,566
Oct 31, 2023 $16.17
+2.28%
$36.38 million $45,268
Oct 30, 2023 $15.81
-0.39%
$35.57 million $43,246
Oct 29, 2023 $15.88
-0.14%
$35.69 million $51,361
Oct 28, 2023 $15.86
+1.47%
$35.68 million $59,979
Oct 27, 2023 $15.6
+0.80%
$35.1 million $72,728
Oct 26, 2023 $15.47
+1.04%
$34.8 million $62,599
Oct 25, 2023 $15.31
+0.06%
$34.45 million $82,760
Oct 24, 2023 $15.31
+1.33%
$34.45 million $89,805
Oct 23, 2023 $15.09
+1.11%
$33.94 million $86,725
Oct 22, 2023 $14.96
-0.74%
$33.66 million $61,251
Oct 21, 2023 $15.08
+1.17%
$33.93 million $74,370
Oct 20, 2023 $14.9
+0.62%
$33.52 million $67,403
Oct 19, 2023 $14.78
-2.39%
$33.25 million $59,791