Enzyme Historical Data

MLN Page 20
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $17.91
+2.21%
$40.27 million $40,211
Jan 25, 2024 $17.53
+0.21%
$39.44 million $38,272
Jan 24, 2024 $17.52
+1.79%
$39.4 million $37,420
Jan 23, 2024 $17.22
+0.50%
$38.74 million $41,387
Jan 22, 2024 $17.08
-7.91%
$38.43 million $46,610
Jan 21, 2024 $18.6
+1.28%
$41.83 million $44,841
Jan 20, 2024 $18.34
+2.46%
$41.26 million $51,263
Jan 19, 2024 $17.89
+0.05%
$40.24 million $42,048
Jan 18, 2024 $17.84
-5.00%
$40.13 million $54,569
Jan 17, 2024 $18.74
-1.45%
$42.15 million $40,828
Jan 16, 2024 $19.19
+2.14%
$43.15 million $41,351
Jan 15, 2024 $18.8
+1.66%
$42.28 million $46,522
Jan 14, 2024 $18.51
-3.10%
$41.63 million $76,516
Jan 13, 2024 $19.08
+2.26%
$42.91 million $59,092
Jan 12, 2024 $18.68
-3.72%
$42.02 million $75,806
Jan 11, 2024 $19.33
+5.81%
$43.49 million $62,202
Jan 10, 2024 $18.31
+4.60%
$41.19 million $53,886
Jan 9, 2024 $17.45
-1.47%
$39.26 million $47,932
Jan 8, 2024 $17.71
+1.25%
$39.84 million $53,853
Jan 7, 2024 $17.42
-7.04%
$39.19 million $52,273
Jan 6, 2024 $18.67
+1.37%
$42 million $65,701
Jan 5, 2024 $18.4
-7.76%
$41.39 million $62,968
Jan 4, 2024 $19.99
+4.23%
$44.97 million $48,976
Jan 3, 2024 $19.17
-9.49%
$43.12 million $97,797
Jan 2, 2024 $21.18
-2.27%
$47.65 million $66,599
Jan 1, 2024 $21.69
+3.19%
$48.8 million $94,562
Dec 31, 2023 $20.94
-1.49%
$47.09 million $114,636
Dec 30, 2023 $21.33
+5.07%
$47.97 million $113,086
Dec 29, 2023 $20.27
-5.76%
$45.6 million $96,816
Dec 28, 2023 $21.49
-8.56%
$48.33 million $114,838
Dec 27, 2023 $23.23
+5.20%
$52.26 million $364,787
Dec 26, 2023 $22.2
+15.14%
$49.94 million $324,778
Dec 25, 2023 $19.27
+5.32%
$43.35 million $60,636
Dec 24, 2023 $18.32
-2.57%
$41.21 million $92,753
Dec 23, 2023 $18.85
+7.05%
$42.39 million $135,335
Dec 22, 2023 $17.61
+2.18%
$39.61 million $39,515
Dec 21, 2023 $17.23
+3.86%
$38.76 million $57,315
Dec 20, 2023 $16.58
+2.73%
$37.3 million $41,557
Dec 19, 2023 $16.14
+1.81%
$36.3 million $37,818
Dec 18, 2023 $15.87
-0.02%
$35.7 million $39,375
Dec 17, 2023 $15.84
-0.84%
$35.62 million $37,954
Dec 16, 2023 $15.95
+2.23%
$35.88 million $40,305
Dec 15, 2023 $15.65
-6.84%
$35.19 million $70,537
Dec 14, 2023 $16.8
-1.05%
$37.8 million $42,863
Dec 13, 2023 $16.93
-0.89%
$38.08 million $42,584
Dec 12, 2023 $17.12
-0.95%
$38.51 million $42,661
Dec 11, 2023 $17.27
-0.23%
$38.85 million $41,352
Dec 10, 2023 $17.31
-0.17%
$38.93 million $42,086
Dec 9, 2023 $17.38
+3.41%
$39.09 million $43,042
Dec 8, 2023 $16.81
+4.16%
$37.81 million $39,456