Enzyme Historical Data

MLN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $8.44
+7.21%
$18.54 million $28.99 million
Sep 1 $7.79
-4.43%
$18.01 million $27.39 million
Aug 25 $8.36
-4.51%
$18.65 million $51.53 million
Aug 18 $8.86
-0.36%
$20.04 million $59.87 million
Aug 11 $8.89
+6.08%
$20.35 million $116.42 million
Aug 4 $8.66
+16.11%
$18.85 million $32.4 million
Jul 28 $7.46
-12.78%
$17.11 million $36.62 million
Jul 21 $8.23
-2.26%
$19.66 million $35.7 million
Jul 14 $8.23
+4.67%
$19.56 million $40.51 million
Jul 7 $7.74
+9.60%
$22.4 million $57.5 million
Jun 30 $6.85
-4.32%
$20.13 million $20.34 million
Jun 23 $7.07
+3.54%
$20.39 million $24.94 million
Jun 16 $7.07
-8.63%
$19.45 million $23.89 million
Jun 9 $7.71
-3.01%
$22.04 million $29.21 million
Jun 2 $8.02
-1.36%
$22.65 million $31.89 million
May 26 $8.14
-1.01%
$23.17 million $80.23 million
May 19 $8.17
-8.08%
$23.41 million $26.84 million
May 12 $8.54
-13.99%
$25.3 million $29.47 million
May 5 $9.94
+17.74%
$28.29 million $38.83 million
Apr 28 $8.44
-7.10%
$24.04 million $22.66 million
Apr 21 $9.09
+12.27%
$25.88 million $57.96 million
Apr 14 $8.26
-3.20%
$23.05 million $41 million
Apr 7 $9.08
-7.67%
$24.3 million $65.07 million
Mar 31 $10.52
-3.61%
$28.02 million $233.7 million
Mar 24 $11.78
+28.71%
$31.08 million $73.18 million
Mar 17 $9.35
+1.96%
$26.08 million $25.93 million
Mar 10 $9.62
+7.10%
$26.12 million $18.49 million
Mar 3 $9.83
-20.30%
$25.6 million $20.63 million
Feb 24 $12.34
-4.79%
$31.43 million $25.81 million
Feb 17 $13.04
-6.64%
$33 million $313,517
Feb 10 $13.29
+2.18%
$35.58 million $212,790
Feb 3 $13.41
-0.56%
$33.15 million $1.15 million
Jan 27 $13.5
-11.68%
$34.39 million $488,983
Jan 20 $15.79
-1.58%
$39.29 million $209,687
Jan 13 $17.53
-1.43%
$40.88 million $82,816
Jan 6 $18.16
-12.27%
$45.31 million $150,340
Dec 30 $20.46
+0.15%
$52.74 million $270,355
Dec 23 $20.69
+1.88%
$52.05 million $863,258
Dec 16 $21.13
-9.65%
$51.74 million $697,850
Dec 9 $23.86
-11.10%
$59.14 million $1.59 million
Dec 2 $21.8
+19.78%
$68.33 million $1.57 million
Nov 25 $18.2
+7.63%
$46.38 million $596,604
Nov 18 $16.52
+3.64%
$43.09 million $272,742
Nov 11 $15.25
-9.85%
$40.62 million $140,575
Nov 4 $16.31
+9.22%
$43.1 million $56,408
Oct 28 $14.93
-7.94%
$38.06 million $44,158
Oct 21 $15.73
-12.24%
$41.34 million $155,577
Oct 14 $18.33
+6.16%
$46.71 million $109,348
Oct 7 $16.9
+5.27%
$44 million $333,248
Sep 30 $15.88
-5.10%
$40.91 million $341,202