Enzyme Historical Data

MLN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 3.15
+0.35%
$ 6.98 million $ 1.26 million
Apr 25, 2026 $ 3.14
+0.00%
$ 6.96 million $ 1.28 million
Apr 24, 2026 $ 3.14
+2.23%
$ 6.96 million $ 1.31 million
Apr 23, 2026 $ 3.07
+3.75%
$ 6.81 million $ 1.5 million
Apr 22, 2026 $ 2.96
-1.06%
$ 6.56 million $ 1.66 million
Apr 21, 2026 $ 2.99
+0.42%
$ 6.63 million $ 1.87 million
Apr 20, 2026 $ 2.98
+7.79%
$ 6.6 million $ 2.96 million
Apr 19, 2026 $ 2.76
-12.44%
$ 6.13 million $ 3.91 million
Apr 18, 2026 $ 3.15
+0.43%
$ 6.94 million $ 19.54 million
Apr 17, 2026 $ 3.14
-0.67%
$ 6.97 million $ 1.97 million
Apr 16, 2026 $ 3.16
+0.88%
$ 7.01 million $ 1.97 million
Apr 15, 2026 $ 3.13
+1.64%
$ 6.98 million $ 1.42 million
Apr 14, 2026 $ 3.08
-8.41%
$ 6.87 million $ 4.5 million
Apr 13, 2026 $ 3.36
+2.65%
$ 7.5 million $ 1.54 million
Apr 12, 2026 $ 3.28
-2.70%
$ 7.3 million $ 2.47 million
Apr 11, 2026 $ 3.37
-2.17%
$ 7.51 million $ 2.76 million
Apr 10, 2026 $ 3.44
+5.29%
$ 7.67 million $ 2.36 million
Apr 9, 2026 $ 3.27
-0.04%
$ 7.28 million $ 1.71 million
Apr 8, 2026 $ 3.27
-2.97%
$ 7.32 million $ 1.49 million
Apr 7, 2026 $ 3.37
+4.24%
$ 7.54 million $ 1.53 million
Apr 6, 2026 $ 3.23
+0.73%
$ 7.23 million $ 1.54 million
Apr 5, 2026 $ 3.21
-1.30%
$ 7.18 million $ 1.21 million
Apr 4, 2026 $ 3.25
-0.78%
$ 7.28 million $ 1.19 million
Apr 3, 2026 $ 3.28
+0.79%
$ 7.33 million $ 1.5 million
Apr 2, 2026 $ 3.25
+2.36%
$ 7.28 million $ 2.85 million
Apr 1, 2026 $ 3.18
+0.11%
$ 7.1 million $ 1.43 million
Mar 31, 2026 $ 3.17
+3.41%
$ 7.09 million $ 1.38 million
Mar 30, 2026 $ 3.07
+1.26%
$ 6.86 million $ 1.52 million
Mar 29, 2026 $ 3.03
-1.50%
$ 6.77 million $ 2.11 million
Mar 28, 2026 $ 3.08
-2.01%
$ 6.88 million $ 1.22 million
Mar 27, 2026 $ 3.14
-3.99%
$ 7.02 million $ 1.28 million
Mar 26, 2026 $ 3.27
-3.05%
$ 7.31 million $ 1.39 million
Mar 25, 2026 $ 3.37
+0.74%
$ 7.56 million $ 1.36 million
Mar 24, 2026 $ 3.35
-0.51%
$ 7.51 million $ 1.35 million
Mar 23, 2026 $ 3.37
+2.97%
$ 7.55 million $ 1.49 million
Mar 22, 2026 $ 3.27
-1.50%
$ 7.33 million $ 1.69 million
Mar 21, 2026 $ 3.32
-4.64%
$ 7.44 million $ 1.88 million
Mar 20, 2026 $ 3.48
-0.79%
$ 7.81 million $ 1.26 million
Mar 19, 2026 $ 3.51
-4.09%
$ 7.86 million $ 1.66 million
Mar 18, 2026 $ 3.66
-2.38%
$ 8.21 million $ 1.56 million
Mar 17, 2026 $ 3.75
-2.75%
$ 8.41 million $ 1.95 million
Mar 16, 2026 $ 3.85
+2.73%
$ 8.64 million $ 1.45 million
Mar 15, 2026 $ 3.75
-0.05%
$ 8.42 million $ 1.51 million
Mar 14, 2026 $ 3.75
+2.55%
$ 8.42 million $ 2.03 million
Mar 13, 2026 $ 3.66
-5.15%
$ 8.21 million $ 2.5 million
Mar 12, 2026 $ 3.86
+2.24%
$ 8.66 million $ 3.24 million
Mar 11, 2026 $ 3.77
-0.01%
$ 8.24 million $ 2.92 million
Mar 10, 2026 $ 3.77
+4.74%
$ 8.24 million $ 5.12 million
Mar 9, 2026 $ 3.6
+4.04%
$ 7.87 million $ 5.69 million
Mar 8, 2026 $ 3.46
-7.55%
$ 7.56 million $ 8.47 million