Enzyme Historical Data

MLN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $22.13
-5.18%
$56.43 million $46,048
Mar 15, 2024 $23.39
-8.11%
$59.62 million $48,435
Mar 14, 2024 $25.52
-3.38%
$65.06 million $56,734
Mar 13, 2024 $26.35
+1.46%
$67.17 million $48,812
Mar 12, 2024 $25.98
+5.93%
$66.23 million $54,357
Mar 11, 2024 $24.45
+1.91%
$62.34 million $58,416
Mar 10, 2024 $23.96
-1.85%
$61.09 million $54,267
Mar 9, 2024 $24.43
+1.25%
$54.95 million $45,555
Mar 8, 2024 $24.12
-0.28%
$54.25 million $53,237
Mar 7, 2024 $24.24
+6.19%
$54.52 million $46,862
Mar 6, 2024 $22.8
+7.15%
$51.27 million $48,027
Mar 5, 2024 $21.39
-4.52%
$48.1 million $51,883
Mar 4, 2024 $22.37
+4.79%
$50.31 million $58,110
Mar 3, 2024 $21.36
-1.20%
$48.04 million $46,419
Mar 2, 2024 $21.55
+4.89%
$48.46 million $49,116
Mar 1, 2024 $20.47
+3.01%
$46.04 million $45,598
Feb 29, 2024 $19.8
-0.24%
$44.52 million $40,755
Feb 28, 2024 $19.79
-0.04%
$44.52 million $47,851
Feb 27, 2024 $19.83
+3.12%
$44.59 million $45,325
Feb 26, 2024 $19.15
+1.28%
$43.07 million $39,824
Feb 25, 2024 $18.93
+1.20%
$42.57 million $48,567
Feb 24, 2024 $18.69
+2.13%
$42.02 million $40,245
Feb 23, 2024 $18.27
+0.69%
$41.1 million $33,752
Feb 22, 2024 $18.15
+0.93%
$40.82 million $32,197
Feb 21, 2024 $17.92
-3.38%
$40.31 million $31,878
Feb 20, 2024 $18.49
-2.16%
$41.57 million $46,002
Feb 19, 2024 $18.87
+0.88%
$42.44 million $37,734
Feb 18, 2024 $18.68
+1.92%
$42.01 million $53,090
Feb 17, 2024 $18.31
+0.13%
$41.19 million $40,581
Feb 16, 2024 $18.34
+0.42%
$41.25 million $40,727
Feb 15, 2024 $18.24
-0.85%
$41.01 million $40,022
Feb 14, 2024 $18.39
+1.72%
$41.36 million $48,393
Feb 13, 2024 $18.07
+0.46%
$40.65 million $40,137
Feb 12, 2024 $17.99
+1.67%
$40.47 million $48,094
Feb 11, 2024 $17.69
-1.62%
$39.79 million $42,786
Feb 10, 2024 $17.94
-0.74%
$40.35 million $38,182
Feb 9, 2024 $18.09
+2.98%
$40.69 million $40,402
Feb 8, 2024 $17.6
+1.05%
$39.59 million $41,919
Feb 7, 2024 $17.45
+3.72%
$39.25 million $38,925
Feb 6, 2024 $16.84
-0.34%
$37.87 million $38,710
Feb 5, 2024 $16.91
-1.12%
$38.03 million $40,448
Feb 4, 2024 $17.08
-3.73%
$38.42 million $38,826
Feb 3, 2024 $17.73
+3.46%
$39.88 million $44,014
Feb 2, 2024 $17.11
+2.77%
$38.49 million $41,850
Feb 1, 2024 $16.64
+0.61%
$37.43 million $46,705
Jan 31, 2024 $16.54
-4.55%
$37.21 million $67,593
Jan 30, 2024 $17.31
-2.75%
$38.93 million $47,364
Jan 29, 2024 $17.8
+1.84%
$40.03 million $36,822
Jan 28, 2024 $17.49
-2.36%
$39.33 million $42,922
Jan 27, 2024 $17.92
-0.03%
$40.3 million $80,532