Enzyme Historical Data

MLN Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $22.59
+1.56%
$57.6 million $25,304
May 4, 2024 $22.21
+0.17%
$56.63 million $25,864
May 3, 2024 $22.16
+4.70%
$56.5 million $32,685
May 2, 2024 $21.2
+4.03%
$54.04 million $27,816
May 1, 2024 $20.3
+0.70%
$52.06 million $31,186
Apr 30, 2024 $20.16
-5.14%
$51.39 million $35,900
Apr 29, 2024 $21.29
+1.81%
$54.28 million $61,354
Apr 28, 2024 $20.78
-3.25%
$52.97 million $21,583
Apr 27, 2024 $21.52
+1.45%
$54.87 million $23,465
Apr 26, 2024 $21.22
-3.80%
$54.09 million $22,399
Apr 25, 2024 $22.06
+1.68%
$56.25 million $23,606
Apr 24, 2024 $21.73
-4.20%
$55.4 million $29,246
Apr 23, 2024 $22.68
-3.95%
$57.82 million $32,688
Apr 22, 2024 $23.61
+0.55%
$60.2 million $62,628
Apr 21, 2024 $23.5
+0.16%
$59.92 million $44,091
Apr 20, 2024 $23.42
+5.17%
$59.72 million $31,120
Apr 19, 2024 $22.28
+3.83%
$56.81 million $33,615
Apr 18, 2024 $21.49
+4.99%
$54.79 million $24,778
Apr 17, 2024 $20.49
-4.95%
$52.24 million $21,934
Apr 16, 2024 $21.61
+0.44%
$55.1 million $37,103
Apr 15, 2024 $21.54
-1.32%
$54.91 million $38,891
Apr 14, 2024 $21.82
+5.12%
$55.62 million $44,298
Apr 13, 2024 $20.85
-10.33%
$53.16 million $60,688
Apr 12, 2024 $23.2
-10.23%
$59.15 million $64,613
Apr 11, 2024 $25.83
+0.53%
$65.85 million $54,704
Apr 10, 2024 $25.7
-2.36%
$65.52 million $207,343
Apr 9, 2024 $26.12
+3.01%
$66.6 million $159,253
Apr 8, 2024 $25.33
-4.34%
$64.59 million $125,977
Apr 7, 2024 $26.49
+7.83%
$67.53 million $227,707
Apr 6, 2024 $24.61
+2.51%
$62.74 million $37,199
Apr 5, 2024 $24.1
-3.85%
$61.45 million $334,153
Apr 4, 2024 $25.03
+1.78%
$63.81 million $40,015
Apr 3, 2024 $24.41
+1.38%
$62.23 million $54,536
Apr 2, 2024 $24.07
-7.30%
$61.37 million $57,814
Apr 1, 2024 $26.03
-4.48%
$66.36 million $77,118
Mar 31, 2024 $27.06
+5.10%
$69 million $263,869
Mar 30, 2024 $25.8
-2.37%
$65.79 million $193,458
Mar 29, 2024 $26.44
-0.24%
$67.4 million $90,326
Mar 28, 2024 $26.58
-5.70%
$67.77 million $115,071
Mar 27, 2024 $28.09
+9.10%
$71.61 million $282,510
Mar 26, 2024 $25.72
-1.02%
$65.59 million $89,157
Mar 25, 2024 $25.91
-1.26%
$66.07 million $144,086
Mar 24, 2024 $26.38
-6.78%
$67.25 million $102,114
Mar 23, 2024 $28.47
-11.60%
$72.58 million $232,912
Mar 22, 2024 $31.63
+45.97%
$80.64 million $636,251
Mar 21, 2024 $21.7
+3.65%
$55.33 million $63,000
Mar 20, 2024 $20.93
+3.25%
$53.36 million $48,591
Mar 19, 2024 $20.28
-7.88%
$51.71 million $60,235
Mar 18, 2024 $22.05
-4.19%
$56.23 million $65,119
Mar 17, 2024 $23.05
+3.74%
$58.77 million $49,557