Enzyme Historical Data

MLN Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $15.81
+2.42%
$40.31 million $35,984
Nov 20, 2024 $15.48
-3.33%
$39.45 million $28,943
Nov 19, 2024 $16.01
-1.25%
$40.81 million $17,023
Nov 18, 2024 $16.22
+1.75%
$41.33 million $59,669
Nov 17, 2024 $15.94
+4.53%
$40.62 million $636,623
Nov 16, 2024 $15.25
-0.35%
$38.86 million $73,962
Nov 15, 2024 $15.3
+1.66%
$38.99 million $17,289
Nov 14, 2024 $14.91
-2.58%
$38 million $12,588
Nov 13, 2024 $15.45
-3.96%
$39.38 million $14,478
Nov 12, 2024 $16.09
-0.95%
$41.01 million $13,915
Nov 11, 2024 $16.25
-3.93%
$41.41 million $8,341
Nov 10, 2024 $16.91
+3.70%
$43.1 million $14,709
Nov 9, 2024 $16.31
+0.78%
$41.56 million $8,169
Nov 8, 2024 $16.18
+0.91%
$41.24 million $7,947
Nov 7, 2024 $16.09
-2.39%
$41.01 million $26,099
Nov 6, 2024 $16.49
+11.06%
$42.02 million $8,734
Nov 5, 2024 $14.85
+3.39%
$37.84 million $3,338
Nov 4, 2024 $14.36
-3.86%
$36.59 million $2,121
Nov 3, 2024 $14.93
-1.96%
$38.06 million $4,610
Nov 2, 2024 $15.23
-1.57%
$38.81 million $2,156
Nov 1, 2024 $15.47
-1.31%
$39.43 million $4,501
Oct 31, 2024 $15.68
-3.22%
$39.95 million $6,118
Oct 30, 2024 $16.2
-1.06%
$41.28 million $3,451
Oct 29, 2024 $16.37
+0.45%
$41.72 million $11,440
Oct 28, 2024 $16.3
+0.48%
$41.54 million $11,882
Oct 27, 2024 $16.22
+3.12%
$41.34 million $9,671
Oct 26, 2024 $15.73
-0.06%
$40.09 million $16,763
Oct 25, 2024 $15.71
-6.40%
$40.04 million $8,693
Oct 24, 2024 $16.79
-0.68%
$42.78 million $6,392
Oct 23, 2024 $16.9
-5.51%
$43.07 million $92,080
Oct 22, 2024 $17.89
+2.97%
$45.58 million $27,784
Oct 21, 2024 $17.37
-3.08%
$44.27 million $3,865
Oct 20, 2024 $18.33
+6.74%
$46.71 million $26,875
Oct 19, 2024 $17.17
-0.69%
$43.76 million $3,752
Oct 18, 2024 $17.29
+2.71%
$44.07 million $20,105
Oct 17, 2024 $16.83
-1.78%
$42.9 million $6,123
Oct 16, 2024 $17.14
-0.18%
$43.68 million $13,151
Oct 15, 2024 $17.17
-4.07%
$43.76 million $18,504
Oct 14, 2024 $17.9
+3.68%
$45.62 million $20,839
Oct 13, 2024 $17.26
+0.60%
$44 million $16,189
Oct 12, 2024 $16.9
-0.15%
$43.07 million $8,837
Oct 11, 2024 $16.92
+3.38%
$43.13 million $19,257
Oct 10, 2024 $16.37
-1.99%
$41.72 million $13,607
Oct 9, 2024 $16.64
+0.71%
$42.41 million $106,692
Oct 8, 2024 $16.52
-2.66%
$42.11 million $140,403
Oct 7, 2024 $16.97
+5.75%
$43.26 million $44,452
Oct 6, 2024 $16.05
+1.40%
$40.91 million $28,088
Oct 5, 2024 $15.88
-0.31%
$40.47 million $26,452
Oct 4, 2024 $15.93
+2.62%
$40.59 million $22,810
Oct 3, 2024 $15.47
+1.08%
$39.42 million $136,199