Enzyme Historical Data

MLN Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $18.12
+3.76%
$46.16 million $8,309
Jan 9, 2025 $17.46
-3.73%
$44.49 million $8,584
Jan 8, 2025 $18.14
-5.24%
$46.21 million $42,241
Jan 7, 2025 $19.14
-7.85%
$48.77 million $49,963
Jan 6, 2025 $20.77
+0.34%
$52.92 million $39,160
Jan 5, 2025 $20.7
+1.19%
$52.74 million $7,396
Jan 4, 2025 $20.46
-1.06%
$52.13 million $77,513
Jan 3, 2025 $20.68
+1.52%
$52.68 million $14,852
Jan 2, 2025 $20.37
+4.51%
$51.89 million $87,317
Jan 1, 2025 $19.49
+4.15%
$49.65 million $11,088
Dec 31, 2024 $18.71
-4.36%
$47.68 million $22,345
Dec 30, 2024 $19.56
-4.23%
$49.85 million $57,240
Dec 29, 2024 $20.43
-1.25%
$52.05 million $31,923
Dec 28, 2024 $20.69
+0.77%
$52.72 million $30,648
Dec 27, 2024 $20.53
-4.23%
$52.31 million $39,195
Dec 26, 2024 $21.41
-7.92%
$54.58 million $308,153
Dec 25, 2024 $23.23
+6.93%
$59.2 million $198,514
Dec 24, 2024 $21.72
+3.04%
$55.37 million $204,346
Dec 23, 2024 $21.08
+3.85%
$53.74 million $82,402
Dec 22, 2024 $20.3
-3.18%
$51.74 million $34,589
Dec 21, 2024 $21.13
+8.44%
$53.86 million $68,846
Dec 20, 2024 $19.72
+2.16%
$50.26 million $38,608
Dec 19, 2024 $19.3
-7.02%
$49.19 million $64,688
Dec 18, 2024 $20.94
-5.53%
$53.37 million $248,920
Dec 17, 2024 $22.17
-3.75%
$56.49 million $79,118
Dec 16, 2024 $23.62
+0.98%
$60.2 million $197,669
Dec 15, 2024 $23.2
-2.79%
$59.14 million $34,873
Dec 14, 2024 $23.86
-4.78%
$60.81 million $101,913
Dec 13, 2024 $25.26
+6.51%
$64.39 million $199,262
Dec 12, 2024 $23.79
+2.45%
$60.63 million $107,800
Dec 11, 2024 $23.22
+7.76%
$59.05 million $79,953
Dec 10, 2024 $21.6
-9.76%
$55.06 million $200,303
Dec 9, 2024 $23.84
-11.19%
$60.75 million $903,693
Dec 8, 2024 $26.81
+23.00%
$68.33 million $557,112
Dec 7, 2024 $21.8
+1.03%
$55.55 million $416,025
Dec 6, 2024 $21.58
-0.34%
$54.99 million $34,960
Dec 5, 2024 $21.65
-2.79%
$55.18 million $60,755
Dec 4, 2024 $22.27
+3.28%
$56.76 million $57,073
Dec 3, 2024 $21.56
-0.17%
$54.96 million $140,631
Dec 2, 2024 $21.48
+18.02%
$54.74 million $865,407
Dec 1, 2024 $18.2
-4.23%
$46.38 million $37,979
Nov 30, 2024 $19
+3.54%
$48.43 million $108,006
Nov 29, 2024 $18.35
+1.41%
$46.77 million $162,058
Nov 28, 2024 $18.1
-0.50%
$46.12 million $71,789
Nov 27, 2024 $18.19
+9.74%
$46.36 million $85,499
Nov 26, 2024 $16.57
-1.53%
$43.08 million $52,088
Nov 25, 2024 $16.83
-0.46%
$42.9 million $79,186
Nov 24, 2024 $16.91
+2.37%
$43.09 million $108,668
Nov 23, 2024 $16.52
+3.78%
$42.09 million $89,628
Nov 22, 2024 $15.91
+0.63%
$40.56 million $41,495