Enzyme Historical Data

MLN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $11.61
-3.62%
$29.57 million $4.39 million
Feb 28, 2025 $12.04
+1.86%
$30.69 million $5.95 million
Feb 27, 2025 $11.82
+1.15%
$30.13 million $7.31 million
Feb 26, 2025 $11.69
-0.17%
$29.79 million $3.48 million
Feb 25, 2025 $11.71
+1.81%
$29.84 million $47,324
Feb 24, 2025 $11.5
-11.22%
$29.31 million $45,251
Feb 23, 2025 $12.95
-0.66%
$33 million $31,105
Feb 22, 2025 $13.04
+3.25%
$33.22 million $17,965
Feb 21, 2025 $12.63
-2.54%
$32.18 million $43,707
Feb 20, 2025 $12.96
+5.16%
$33.01 million $27,688
Feb 19, 2025 $12.32
+0.63%
$31.39 million $11,828
Feb 18, 2025 $12.24
-8.37%
$31.19 million $96,678
Feb 17, 2025 $13.36
-4.34%
$34.04 million $115,651
Feb 16, 2025 $13.96
+5.04%
$35.58 million $421,925
Feb 15, 2025 $13.29
-4.15%
$33.87 million $21,200
Feb 14, 2025 $13.87
+3.83%
$35.34 million $27,230
Feb 13, 2025 $13.36
-2.81%
$34.04 million $22,923
Feb 12, 2025 $13.82
+4.75%
$35.22 million $27,145
Feb 11, 2025 $13.19
-0.05%
$33.62 million $86,303
Feb 10, 2025 $13.2
+1.47%
$33.64 million $27,988
Feb 9, 2025 $13.01
-2.97%
$33.15 million $43,678
Feb 8, 2025 $13.41
+6.16%
$34.17 million $225,577
Feb 7, 2025 $12.63
+0.41%
$32.18 million $20,344
Feb 6, 2025 $12.58
-7.83%
$32.06 million $39,124
Feb 5, 2025 $13.65
-3.47%
$34.78 million $467,544
Feb 4, 2025 $14.14
+4.93%
$36.04 million $250,845
Feb 3, 2025 $13.48
-0.05%
$34.34 million $149,244
Feb 2, 2025 $13.5
-9.48%
$34.39 million $61,024
Feb 1, 2025 $14.9
-4.18%
$37.97 million $198,821
Jan 31, 2025 $15.55
-0.16%
$39.62 million $8,498
Jan 30, 2025 $15.58
+3.21%
$39.7 million $23,919
Jan 29, 2025 $15.1
+3.41%
$38.48 million $103,754
Jan 28, 2025 $14.6
-4.69%
$37.21 million $34,362
Jan 27, 2025 $15.32
+0.29%
$39.05 million $58,605
Jan 26, 2025 $15.42
-1.28%
$39.29 million $24,777
Jan 25, 2025 $15.79
+2.80%
$40.23 million $3,021
Jan 24, 2025 $15.36
-3.88%
$39.14 million $11,509
Jan 23, 2025 $15.98
-0.56%
$40.72 million $29,259
Jan 22, 2025 $16.07
-1.59%
$40.95 million $21,849
Jan 21, 2025 $16.33
+2.13%
$41.61 million $24,264
Jan 20, 2025 $15.99
-0.34%
$40.74 million $119,785
Jan 19, 2025 $16.04
-8.46%
$40.88 million $42,574
Jan 18, 2025 $17.53
-9.40%
$44.66 million $11,559
Jan 17, 2025 $19.35
+4.46%
$49.29 million $15,147
Jan 16, 2025 $18.52
-0.61%
$47.19 million $9,344
Jan 15, 2025 $18.63
+3.94%
$47.48 million $33,523
Jan 14, 2025 $17.93
+4.67%
$45.68 million $4,562
Jan 13, 2025 $17.13
-3.67%
$43.64 million $8,682
Jan 12, 2025 $17.78
-2.09%
$45.31 million $4,357
Jan 11, 2025 $18.16
+0.24%
$46.27 million $2,083