Enzyme Historical Data

MLN
Download
Date Close Price change Market cap Trading volume
7:04 AM $1.49
+0.01%
$4.83 million $4.63 million
7:03 AM $1.49
-0.10%
$4.83 million $4.63 million
7:02 AM $1.49
+0.31%
$4.83 million $4.63 million
7:01 AM $1.49
-1.11%
$4.83 million $4.62 million
7:00 AM $1.5
-0.64%
$4.83 million $4.64 million
6:59 AM $1.51
+0.00%
$4.9 million $4.67 million
6:58 AM $1.51
+0.00%
$4.9 million $4.67 million
6:57 AM $1.51
+0.00%
$4.9 million $4.67 million
6:56 AM $1.51
+0.12%
$4.9 million $4.67 million
6:55 AM $1.51
+0.10%
$4.9 million $4.66 million
6:54 AM $1.51
-0.02%
$4.9 million $4.66 million
6:53 AM $1.51
+0.00%
$4.9 million $4.66 million
6:52 AM $1.51
+0.00%
$4.9 million $4.66 million
6:51 AM $1.51
-0.07%
$4.9 million $4.66 million
6:50 AM $1.51
-0.01%
$4.9 million $4.66 million
6:49 AM $1.51
-0.08%
$4.91 million $4.66 million
6:48 AM $1.52
+0.39%
$4.91 million $4.67 million
6:47 AM $1.51
-0.50%
$4.91 million $4.65 million
6:46 AM $1.52
+0.00%
$4.91 million $4.67 million
6:45 AM $1.52
+0.00%
$4.91 million $4.67 million
6:44 AM $1.52
+0.08%
$4.91 million $4.67 million
6:43 AM $1.51
+0.29%
$4.91 million $4.67 million
6:42 AM $1.51
-0.04%
$4.91 million $4.65 million
6:41 AM $1.51
+0.02%
$4.91 million $4.65 million
6:40 AM $1.51
+0.00%
$4.91 million $4.65 million
6:39 AM $1.51
-0.01%
$4.89 million $4.65 million
6:38 AM $1.51
+0.00%
$4.89 million $4.65 million
6:37 AM $1.51
-0.09%
$4.89 million $4.65 million
6:36 AM $1.51
+0.11%
$4.89 million $4.65 million
6:35 AM $1.51
-0.50%
$4.89 million $4.65 million
6:34 AM $1.52
-0.01%
$4.92 million $4.66 million
6:33 AM $1.51
+0.05%
$4.92 million $4.64 million
6:32 AM $1.51
-0.71%
$4.92 million $4.64 million
6:31 AM $1.52
-0.18%
$4.92 million $4.66 million
6:30 AM $1.52
+0.00%
$4.92 million $4.67 million
6:29 AM $1.52
+0.19%
$4.94 million $4.67 million
6:28 AM $1.52
-0.17%
$4.94 million $4.67 million
6:27 AM $1.52
+0.03%
$4.94 million $4.68 million
6:26 AM $1.52
+0.18%
$4.94 million $4.68 million
6:25 AM $1.52
+0.00%
$4.94 million $4.66 million
6:24 AM $1.52
-0.17%
$4.93 million $4.66 million
6:23 AM $1.52
-0.59%
$4.93 million $4.67 million
6:22 AM $1.53
+0.01%
$4.93 million $4.68 million
6:21 AM $1.53
+0.52%
$4.93 million $4.68 million
6:20 AM $1.52
+0.00%
$4.93 million $4.66 million
6:19 AM $1.52
-0.26%
$4.94 million $4.66 million
6:18 AM $1.53
-0.02%
$4.94 million $4.67 million
6:17 AM $1.53
+1.11%
$4.94 million $4.67 million
6:16 AM $1.51
-0.03%
$4.94 million $4.62 million
6:15 AM $1.51
+0.18%
$4.94 million $4.62 million
Download