Enzyme Historical Data

MLN
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 1.52
+0.01%
$ 4.39 million $ 1.37 million
Today, at 9 AM $ 1.51
-2.01%
$ 4.38 million $ 1.36 million
Today, at 8 AM $ 1.54
+0.23%
$ 4.47 million $ 1.37 million
Today, at 7 AM $ 1.54
+0.00%
$ 4.46 million $ 1.38 million
Today, at 6 AM $ 1.54
+0.96%
$ 4.46 million $ 1.39 million
Today, at 5 AM $ 1.52
+0.09%
$ 4.41 million $ 1.4 million
Today, at 4 AM $ 1.52
-0.54%
$ 4.41 million $ 1.41 million
Today, at 3 AM $ 1.53
+0.37%
$ 4.43 million $ 1.4 million
Today, at 2 AM $ 1.53
+0.54%
$ 4.42 million $ 1.4 million
Today, at 1 AM $ 1.52
+0.25%
$ 4.39 million $ 1.4 million
Today, at 12 AM $ 1.51
+0.10%
$ 4.38 million $ 1.41 million
Yesterday, at 11 PM $ 1.51
+0.73%
$ 4.38 million $ 1.41 million
Yesterday, at 10 PM $ 1.5
-0.85%
$ 4.35 million $ 1.43 million
Yesterday, at 9 PM $ 1.51
+2.99%
$ 4.38 million $ 1.43 million
Yesterday, at 8 PM $ 1.47
+0.43%
$ 4.26 million $ 1.43 million
Yesterday, at 7 PM $ 1.46
-0.16%
$ 4.24 million $ 1.45 million
Yesterday, at 6 PM $ 1.47
-1.54%
$ 4.24 million $ 1.45 million
Yesterday, at 5 PM $ 1.49
+0.31%
$ 4.31 million $ 1.45 million
Yesterday, at 4 PM $ 1.48
-0.58%
$ 4.3 million $ 1.47 million
Yesterday, at 3 PM $ 1.49
+0.08%
$ 4.32 million $ 1.46 million
Yesterday, at 2 PM $ 1.49
-2.26%
$ 4.32 million $ 1.48 million
Yesterday, at 1 PM $ 1.53
-1.02%
$ 4.42 million $ 1.47 million
Yesterday, at 12 PM $ 1.54
-1.18%
$ 4.46 million $ 1.48 million
Yesterday, at 11 AM $ 1.56
+0.79%
$ 4.52 million $ 1.48 million
Yesterday, at 10 AM $ 1.55
+0.14%
$ 4.48 million $ 1.48 million
Yesterday, at 9 AM $ 1.55
-0.13%
$ 4.47 million $ 1.48 million
Yesterday, at 8 AM $ 1.55
-0.37%
$ 4.48 million $ 1.48 million
Yesterday, at 7 AM $ 1.55
-0.98%
$ 4.5 million $ 1.48 million
Yesterday, at 6 AM $ 1.57
+2.64%
$ 4.54 million $ 1.48 million
Yesterday, at 5 AM $ 1.53
-1.13%
$ 4.43 million $ 1.47 million
Yesterday, at 4 AM $ 1.55
+0.23%
$ 4.48 million $ 1.5 million
Yesterday, at 3 AM $ 1.54
-0.24%
$ 4.47 million $ 1.5 million
Yesterday, at 2 AM $ 1.55
-2.03%
$ 4.48 million $ 1.5 million
Yesterday, at 1 AM $ 1.58
+0.96%
$ 4.57 million $ 1.51 million
Yesterday, at 12 AM $ 1.56
+0.09%
$ 4.53 million $ 1.51 million
Jun 13, 11 PM $ 1.56
+1.16%
$ 4.52 million $ 1.49 million
Jun 13, 10 PM $ 1.54
+0.29%
$ 4.47 million $ 1.47 million
Jun 13, 9 PM $ 1.54
-0.65%
$ 4.46 million $ 1.47 million
Jun 13, 8 PM $ 1.55
+1.17%
$ 4.49 million $ 1.45 million
Jun 13, 7 PM $ 1.53
+0.20%
$ 4.44 million $ 1.48 million
Jun 13, 6 PM $ 1.53
-0.18%
$ 4.43 million $ 1.47 million
Jun 13, 5 PM $ 1.53
+0.95%
$ 4.44 million $ 1.49 million
Jun 13, 4 PM $ 1.52
-0.33%
$ 4.4 million $ 1.47 million
Jun 13, 3 PM $ 1.52
+2.41%
$ 4.41 million $ 1.47 million
Jun 13, 2 PM $ 1.49
+0.42%
$ 4.31 million $ 1.46 million
Jun 13, 1 PM $ 1.48
-0.25%
$ 4.29 million $ 1.47 million
Jun 13, 12 PM $ 1.49
-0.09%
$ 4.3 million $ 1.47 million
Jun 13, 11 AM $ 1.49
+1.19%
$ 4.31 million $ 1.46 million
Jun 13, 10 AM $ 1.47
-0.10%
$ 4.26 million $ 1.46 million
Jun 13, 9 AM $ 1.47
-0.53%
$ 4.26 million $ 1.45 million
Download