Forte AUD Historical Data

AUDF Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.667
-0.38%
$ 8.11 million $ 31,240
May 19, 2024 $ 0.67
-0.01%
$ 8.15 million $ 49,060
May 18, 2024 $ 0.67
-0.02%
$ 8.15 million $ 8,829
May 17, 2024 $ 0.67
+0.48%
$ 8.15 million $ 503,232
May 16, 2024 $ 0.667
+0.29%
$ 8.11 million $ 504,228
May 15, 2024 $ 0.665
+0.27%
$ 8.09 million $ 548,645
May 14, 2024 $ 0.663
+0.23%
$ 8.06 million $ 279,596
May 13, 2024 $ 0.662
+0.15%
$ 8.05 million $ 942,168
May 12, 2024 $ 0.661
+0.02%
$ 8.03 million $ 11,247
May 11, 2024 $ 0.661
-0.10%
$ 8.03 million $ 6,176
May 10, 2024 $ 0.661
+0.39%
$ 8.04 million $ 96,048
May 9, 2024 $ 0.659
-0.01%
$ 6.03 million $ 512,726
May 8, 2024 $ 0.659
-0.25%
$ 8.67 million $ 994,916
May 7, 2024 $ 0.66
-0.38%
$ 6.05 million $ 4,866
May 6, 2024 $ 0.663
+0.38%
$ 6.07 million $ 284,667
May 5, 2024 $ 0.66
+0.03%
$ 6.05 million $ 7,274
May 4, 2024 $ 0.66
-0.07%
$ 6.05 million $ 50,551
May 3, 2024 $ 0.661
+0.53%
$ 6.05 million $ 4,574
May 2, 2024 $ 0.657
+0.91%
$ 6.02 million $ 4,186
May 1, 2024 $ 0.651
+0.13%
$ 5.96 million $ 1,297
Apr 30, 2024 $ 0.65
-0.88%
$ 5.96 million $ 95,803
Apr 29, 2024 $ 0.656
+0.48%
$ 6.01 million $ 5,282
Apr 28, 2024 $ 0.653
+0.01%
$ 5.98 million $ 14,988
Apr 27, 2024 $ 0.653
+0.08%
$ 5.98 million $ 236
Apr 26, 2024 $ 0.653
-0.08%
$ 5.98 million $ 1 million
Apr 25, 2024 $ 0.653
+0.55%
$ 5.98 million $ 3
Apr 24, 2024 $ 0.65
+0.76%
$ 5.95 million $ 1.53 million
Apr 23, 2024 $ 0.645
+0.06%
$ 5.9 million $ 2.84 million
Apr 22, 2024 $ 0.644
+0.42%
$ 5.9 million $ 1.27 million
Apr 21, 2024 $ 0.641
-0.04%
$ 5.88 million $ 315
Apr 20, 2024 $ 0.643
-0.08%
$ -- $ 3
Apr 19, 2024 $ 0.643
-0.27%
$ 5.89 million $ 2.51 million
Apr 18, 2024 $ 0.645
+0.43%
$ 5.91 million $ 1.13 million
Apr 17, 2024 $ 0.642
+0.26%
$ 5.88 million $ 34,495
Apr 16, 2024 $ 0.64
-0.52%
$ 5.87 million $ 1.01 million
Apr 15, 2024 $ 0.644
-0.37%
$ 5.9 million $ 324,045
Apr 14, 2024 $ 0.646
+0.27%
$ 5.92 million $ 411
Apr 13, 2024 $ 0.645
-0.24%
$ 5.9 million $ 363,696
Apr 12, 2024 $ 0.646
-0.87%
$ 5.92 million $ 369,081
Apr 11, 2024 $ 0.657
+0.08%
$ -- $ 65
Apr 10, 2024 $ 0.657
-0.69%
$ 2.07 million $ 65
Apr 9, 2024 $ 0.661
+0.18%
$ 2.09 million $ 700
Apr 8, 2024 $ 0.66
+0.49%
$ 2.09 million $ 17,358
Apr 7, 2024 $ 0.657
-0.09%
$ 2.08 million $ 93,011
Apr 6, 2024 $ 0.658
+0.09%
$ 2.08 million $ 50,898
Apr 5, 2024 $ 0.657
-0.03%
$ 2.08 million $ 132,831
Apr 4, 2024 $ 0.657
+0.97%
$ 6.02 million $ 500,077
Apr 3, 2024 $ 0.651
+0.26%
$ 5.96 million $ 1.45 million
Apr 2, 2024 $ 0.649
-0.25%
$ 5.95 million $ 732,797
Apr 1, 2024 $ 0.651
-0.35%
$ 5.96 million $ 130