Forte AUD Historical Data

AUDF Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.621
-0.38%
$ 2.56 million $ 1.07 million
Jan 15, 2025 $ 0.623
+0.89%
$ 2.57 million $ 866,322
Jan 14, 2025 $ 0.618
-0.39%
$ 2.55 million $ 1.03 million
Jan 13, 2025 $ 0.62
+0.93%
$ 2.56 million $ 667,886
Jan 11, 2025 $ 0.615
-0.11%
$ 2.54 million $ 15,769
Jan 10, 2025 $ 0.615
-0.73%
$ 2.54 million $ 405,555
Jan 9, 2025 $ 0.62
-0.18%
$ 2.56 million $ 341,491
Jan 8, 2025 $ 0.621
-0.45%
$ 2.56 million $ 831,565
Jan 7, 2025 $ 0.625
+0.11%
$ 2.58 million $ 584,708
Jan 6, 2025 $ 0.624
-0.79%
$ 2.57 million $ 688,382
Jan 4, 2025 $ 0.622
+0.11%
$ 2.56 million $ 25,781
Jan 3, 2025 $ 0.621
+0.22%
$ 2.56 million $ 441,447
Jan 2, 2025 $ 0.62
+0.06%
$ 2.56 million $ 519,833
Jan 1, 2025 $ 0.619
-0.22%
$ 2.55 million $ 63,819
Dec 31, 2024 $ 0.62
-0.31%
$ 2.56 million $ 179,184
Dec 30, 2024 $ 0.622
-0.18%
$ 2.57 million $ 516,945
Dec 28, 2024 $ 0.621
+0.00%
$ 3.81 million $ 12,649
Dec 27, 2024 $ 0.621
-0.12%
$ 3.81 million $ 320,250
Dec 26, 2024 $ 0.621
-0.32%
$ 3.81 million $ 344,403
Dec 25, 2024 $ 0.623
-0.05%
$ 3.82 million $ 141,572
Jun 21, 2024 $ 0.666
+0.00%
$ -- $ 981
Jun 20, 2024 $ 0.666
-0.34%
$ 2.14 million $ 981
Jun 19, 2024 $ 0.668
+0.53%
$ 2.75 million $ 853
Jun 18, 2024 $ 0.665
+0.68%
$ 2.73 million $ 637,812
Jun 17, 2024 $ 0.661
-0.14%
$ 2.71 million $ 1.1 million
Jun 16, 2024 $ 0.662
+0.08%
$ 2.72 million $ 7,315
Jun 15, 2024 $ 0.661
-0.15%
$ 2.72 million $ 71,304
Jun 14, 2024 $ 0.662
-0.17%
$ 2.72 million $ 625,140
Jun 13, 2024 $ 0.663
-0.60%
$ 6.67 million $ 1
Jun 12, 2024 $ 0.667
+1.09%
$ 6.71 million $ 714,370
Jun 11, 2024 $ 0.66
-0.02%
$ 6.64 million $ 1.65 million
Jun 10, 2024 $ 0.66
+0.20%
$ 7.96 million $ 13
Jun 9, 2024 $ 0.658
-0.10%
$ 7.94 million $ 32,054
Jun 8, 2024 $ 0.659
+0.03%
$ 7.95 million $ 7,355
Jun 7, 2024 $ 0.659
-0.92%
$ 6.63 million $ 1.49 million
Jun 6, 2024 $ 0.665
+0.05%
$ 6.09 million $ 539,013
Jun 5, 2024 $ 0.665
-0.58%
$ 6.09 million $ 598,121
Jun 4, 2024 $ 0.669
+0.49%
$ 6.12 million $ 43
Jun 3, 2024 $ 0.665
-0.09%
$ 6.09 million $ 502,857
Jun 2, 2024 $ 0.666
-0.13%
$ 6.1 million $ 28,939
Jun 1, 2024 $ 0.667
+0.01%
$ 6.11 million $ 166
May 31, 2024 $ 0.667
+0.59%
$ 6.11 million $ 2.53 million
May 30, 2024 $ 0.663
+0.23%
$ 6.07 million $ 2,999
May 28, 2024 $ 0.665
+0.11%
$ -- $ 4,985
May 27, 2024 $ 0.664
+0.09%
$ 6.09 million $ 277,242
May 25, 2024 $ 0.663
+0.04%
$ 6.07 million $ 23
May 24, 2024 $ 0.662
-0.32%
$ 6.07 million $ 1.05 million
May 23, 2024 $ 0.665
-0.13%
$ 6.09 million $ 585,088
May 22, 2024 $ 0.666
-0.03%
$ 6.1 million $ 910,228
May 21, 2024 $ 0.666
-0.23%
$ 8.1 million $ 705,938